Atlas Navi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 587,076 | $ 150,412 | N/A |
| 2026-04-22 | $ 618,900 | $ 153,642 | $ 0.00363049 |
| 2026-04-21 | $ 616,989 | $ 124,209 | $ 0.00382746 |
| 2026-04-20 | $ 601,472 | $ 179,422 | $ 0.00381548 |
| 2026-04-19 | $ 619,462 | $ 204,712 | $ 0.00371952 |
| 2026-04-18 | $ 615,424 | $ 193,122 | $ 0.00383077 |
| 2026-04-17 | $ 626,155 | $ 187,761 | $ 0.00380501 |
| 2026-04-16 | $ 629,651 | $ 194,406 | $ 0.00387357 |
| 2026-04-15 | $ 635,535 | $ 187,044 | $ 0.00389295 |
| 2026-04-14 | $ 636,390 | $ 222,235 | $ 0.00393966 |
| 2026-04-13 | $ 614,657 | $ 259,055 | $ 0.00393571 |
| 2026-04-12 | $ 630,180 | $ 195,983 | $ 0.00380152 |
| 2026-04-11 | $ 626,539 | $ 204,045 | $ 0.00387998 |
| 2026-04-10 | $ 629,825 | $ 230,283 | $ 0.00388607 |
| 2026-04-09 | $ 623,466 | $ 196,920 | $ 0.00389299 |
| 2026-04-08 | $ 646,353 | $ 205,522 | $ 0.00385554 |
| 2026-04-07 | $ 697,424 | $ 140,760 | $ 0.00399632 |
| 2026-04-06 | $ 773,943 | $ 169,934 | $ 0.00431290 |
| 2026-04-05 | $ 768,423 | $ 166,151 | $ 0.00478143 |
| 2026-04-04 | $ 767,526 | $ 141,762 | $ 0.00475196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
