AtlasOra 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-01 | $ 278,961 | $ 15,080.25 | N/A |
| 2026-06-30 | $ 274,446 | $ 15,538.28 | $ 0.00581084 |
| 2026-06-29 | $ 301,166 | $ 17,156.14 | $ 0.00637660 |
| 2026-06-28 | $ 1,171,338 | $ 17,915.76 | $ 0.00585669 |
| 2026-06-27 | $ 1,235,513 | $ 22,634 | $ 0.00617757 |
| 2026-06-26 | $ 1,202,895 | $ 27,574 | $ 0.00601448 |
| 2026-06-25 | $ 269,233 | $ 33,255 | $ 0.00570046 |
| 2026-06-24 | $ 332,624 | $ 35,370 | $ 0.00704265 |
| 2026-06-23 | $ 295,097 | $ 39,219 | $ 0.00624810 |
| 2026-06-22 | $ 349,723 | $ 14,487.70 | $ 0.00740468 |
| 2026-06-21 | $ 387,959 | $ 9,332.98 | $ 0.00821425 |
| 2026-06-20 | $ 421,608 | $ 13,316.65 | $ 0.00892671 |
| 2026-06-19 | $ 482,229 | $ 18,173.50 | $ 0.01021023 |
| 2026-06-18 | $ 419,369 | $ 42,134 | $ 0.00887930 |
| 2026-06-17 | $ 524,703 | $ 22,256 | $ 0.01110954 |
| 2026-06-16 | $ 503,865 | $ 83,943 | $ 0.01027668 |
| 2026-06-15 | $ 187,580 | $ 7,737.99 | $ 0.00382583 |
| 2026-06-14 | $ 186,425 | $ 35,097 | $ 0.00380227 |
| 2026-06-13 | $ 243,535 | $ 17,090.62 | $ 0.00496705 |
| 2026-06-12 | $ 250,724 | $ 26,878 | $ 0.00511369 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
