Atletico Madrid Fan Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 18,159,390 | $ 34,050,895 | N/A |
| 2026-06-25 | $ 15,079,572 | $ 31,787,827 | $ 2.11 |
| 2026-06-24 | $ 11,753,497 | $ 2,431,800 | $ 1.77 |
| 2026-06-23 | $ 12,866,223 | $ 1,995,447 | $ 1.38 |
| 2026-06-22 | $ 12,775,862 | $ 3,090,084 | $ 1.51 |
| 2026-06-21 | $ 13,023,928 | $ 4,171,692 | $ 1.50 |
| 2026-06-20 | $ 12,969,195 | $ 16,795,187 | $ 1.53 |
| 2026-06-19 | $ 11,596,578 | $ 12,089,506 | $ 1.52 |
| 2026-06-18 | $ 10,444,363 | $ 19,440,137 | $ 1.37 |
| 2026-06-17 | $ 9,872,205 | $ 3,254,123 | $ 1.24 |
| 2026-06-16 | $ 9,588,276 | $ 5,112,146 | $ 1.17 |
| 2026-06-15 | $ 9,158,143 | $ 2,614,098 | $ 1.13 |
| 2026-06-14 | $ 8,861,500 | $ 2,514,860 | $ 1.078 |
| 2026-06-13 | $ 8,445,101 | $ 995,556 | $ 1.049 |
| 2026-06-12 | $ 8,296,075 | $ 3,389,313 | $ 0.998188 |
| 2026-06-11 | $ 7,902,122 | $ 4,329,284 | $ 0.980509 |
| 2026-06-10 | $ 8,155,478 | $ 7,365,156 | $ 0.933774 |
| 2026-06-09 | $ 7,946,002 | $ 16,511,489 | $ 0.964253 |
| 2026-06-08 | $ 8,693,249 | $ 11,423,284 | $ 0.939085 |
| 2026-06-07 | $ 7,381,959 | $ 4,208,312 | $ 1.021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
