AT&T (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,605.09 | $ 63,195 | N/A |
| 2026-04-22 | $ 2,514.89 | $ 58,712 | $ 26.26 |
| 2026-04-21 | $ 2,546.22 | $ 56,329 | $ 26.40 |
| 2026-04-20 | $ 2,608.03 | $ 56,350 | $ 26.77 |
| 2026-04-19 | $ 2,606.71 | $ 55,556 | $ 26.87 |
| 2026-04-18 | $ 2,605.53 | $ 56,695 | $ 26.84 |
| 2026-04-17 | $ 3,045.28 | $ 57,127 | $ 26.86 |
| 2026-04-16 | $ 2,722.17 | $ 56,588 | $ 26.67 |
| 2026-04-15 | $ 2,717.38 | $ 60,269 | $ 25.99 |
| 2026-04-14 | $ 2,350.68 | $ 57,617 | $ 25.95 |
| 2026-04-13 | $ 2,356.71 | $ 56,577 | $ 25.97 |
| 2026-04-12 | $ 2,357.13 | $ 54,289 | $ 26.83 |
| 2026-04-11 | $ 2,358.82 | $ 57,243 | $ 26.86 |
| 2026-04-10 | $ 2,381.92 | $ 56,279 | $ 26.89 |
| 2026-04-09 | $ 2,467.31 | $ 60,635 | $ 27.12 |
| 2026-04-08 | $ 2,544.19 | $ 56,291 | $ 27.49 |
| 2026-04-07 | $ 2,622.13 | $ 56,586 | $ 28.35 |
| 2026-04-06 | $ 2,548.57 | $ 59,044 | $ 28.56 |
| 2026-04-05 | $ 2,549.24 | $ 56,921 | $ 28.41 |
| 2026-04-04 | $ 2,547.50 | $ 56,663 | $ 28.42 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
