AtomOne 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 27,852,531 | $ 23,517 | N/A |
| 2026-06-22 | $ 28,067,154 | $ 12,827.17 | $ 0.206119 |
| 2026-06-21 | $ 28,183,408 | $ 6,828.51 | $ 0.207853 |
| 2026-06-20 | $ 28,000,045 | $ 10,144.32 | $ 0.208875 |
| 2026-06-19 | $ 28,881,239 | $ 42,357 | $ 0.207663 |
| 2026-06-18 | $ 28,454,026 | $ 57,905 | $ 0.214356 |
| 2026-06-17 | $ 32,956,092 | $ 24,021 | $ 0.211480 |
| 2026-06-16 | $ 31,263,151 | $ 31,265 | $ 0.244845 |
| 2026-06-15 | $ 31,596,049 | $ 10,226.36 | $ 0.232540 |
| 2026-06-14 | $ 30,465,710 | $ 13,795.49 | $ 0.235700 |
| 2026-06-13 | $ 32,007,358 | $ 6,138.81 | $ 0.227054 |
| 2026-06-12 | $ 32,902,669 | $ 33,455 | $ 0.239396 |
| 2026-06-11 | $ 28,934,448 | $ 10,504.14 | $ 0.246553 |
| 2026-06-10 | $ 28,907,780 | $ 16,466.13 | $ 0.216015 |
| 2026-06-09 | $ 29,173,018 | $ 4,960.23 | $ 0.215979 |
| 2026-06-08 | $ 28,647,949 | $ 9,639.02 | $ 0.218205 |
| 2026-06-07 | $ 27,092,783 | $ 6,475.53 | $ 0.214361 |
| 2026-06-06 | $ 27,608,793 | $ 11,461.39 | $ 0.202860 |
| 2026-06-05 | $ 28,740,093 | $ 16,917.24 | $ 0.207790 |
| 2026-06-04 | $ 26,922,713 | $ 20,555 | $ 0.215513 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
