AtomOne 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 39,115,974 | $ 27,254 | N/A |
| 2026-04-18 | $ 39,852,280 | $ 71,890 | $ 0.303329 |
| 2026-04-17 | $ 41,609,177 | $ 40,615 | $ 0.309545 |
| 2026-04-16 | $ 41,995,177 | $ 29,738 | $ 0.323587 |
| 2026-04-15 | $ 40,551,584 | $ 13,681.33 | $ 0.326614 |
| 2026-04-14 | $ 41,248,656 | $ 10,605.70 | $ 0.315254 |
| 2026-04-13 | $ 40,856,557 | $ 17,104.03 | $ 0.320905 |
| 2026-04-12 | $ 41,497,348 | $ 9,467.48 | $ 0.318096 |
| 2026-04-11 | $ 41,113,085 | $ 34,557 | $ 0.323326 |
| 2026-04-10 | $ 42,075,226 | $ 24,033 | $ 0.320570 |
| 2026-04-09 | $ 39,085,998 | $ 8,661.49 | $ 0.327953 |
| 2026-04-08 | $ 40,063,239 | $ 36,387 | $ 0.305367 |
| 2026-04-07 | $ 38,287,790 | $ 29,984 | $ 0.313157 |
| 2026-04-06 | $ 41,750,450 | $ 25,682 | $ 0.299353 |
| 2026-04-05 | $ 39,499,313 | $ 43,770 | $ 0.326708 |
| 2026-04-04 | $ 43,900,880 | $ 17,049.12 | $ 0.309151 |
| 2026-04-03 | $ 42,378,870 | $ 25,696 | $ 0.344042 |
| 2026-04-02 | $ 43,670,738 | $ 24,073 | $ 0.332665 |
| 2026-04-01 | $ 45,418,241 | $ 34,129 | $ 0.343548 |
| 2026-03-31 | $ 46,007,654 | $ 29,019 | $ 0.357007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
