Atoshi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 34,617,723 | $ 19,400.52 | N/A |
| 2026-04-19 | $ 34,813,349 | $ 19,033.94 | $ 0.03836066 |
| 2026-04-18 | $ 34,207,239 | $ 39,350 | $ 0.03852403 |
| 2026-04-17 | $ 34,399,835 | $ 37,368 | $ 0.03787023 |
| 2026-04-16 | $ 35,147,592 | $ 17,958.95 | $ 0.03808864 |
| 2026-04-15 | $ 34,894,204 | $ 25,656 | $ 0.03890806 |
| 2026-04-14 | $ 34,931,133 | $ 23,540 | $ 0.03863582 |
| 2026-04-13 | $ 35,385,452 | $ 20,288 | $ 0.03865999 |
| 2026-04-12 | $ 35,810,235 | $ 9,282.02 | $ 0.03917958 |
| 2026-04-11 | $ 36,468,433 | $ 10,984.99 | $ 0.03964131 |
| 2026-04-10 | $ 36,479,802 | $ 7,446.67 | $ 0.04037575 |
| 2026-04-09 | $ 35,530,643 | $ 17,984.48 | $ 0.04041794 |
| 2026-04-08 | $ 36,091,380 | $ 28,507 | $ 0.03935400 |
| 2026-04-07 | $ 35,607,570 | $ 33,820 | $ 0.03995424 |
| 2026-04-06 | $ 36,546,532 | $ 61,049 | $ 0.03943786 |
| 2026-04-05 | $ 33,878,546 | $ 85,010 | $ 0.04040363 |
| 2026-04-04 | $ 37,382,735 | $ 55,443 | $ 0.03751093 |
| 2026-04-03 | $ 37,082,475 | $ 24,857 | $ 0.04140119 |
| 2026-04-02 | $ 38,132,092 | $ 19,332.72 | $ 0.04105856 |
| 2026-04-01 | $ 38,766,377 | $ 18,232.24 | $ 0.04218378 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
