Atoshi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-08 | $ 32,977,254 | $ 15,460.23 | N/A |
| 2026-08-07 | $ 32,897,744 | $ 22,075 | $ 0.03651319 |
| 2026-08-06 | $ 32,994,684 | $ 6,897.42 | $ 0.03642515 |
| 2026-08-05 | $ 32,975,894 | $ 7,783.32 | $ 0.03653249 |
| 2026-08-04 | $ 32,528,023 | $ 4,481.29 | $ 0.03651168 |
| 2026-08-03 | $ 32,697,194 | $ 9,383.58 | $ 0.03601579 |
| 2026-08-02 | $ 32,618,024 | $ 11,974.59 | $ 0.03620310 |
| 2026-08-01 | $ 32,377,311 | $ 18,457.53 | $ 0.03611544 |
| 2026-07-31 | $ 32,754,117 | $ 11,188.29 | $ 0.03584892 |
| 2026-07-30 | $ 33,093,693 | $ 6,061.54 | $ 0.03626613 |
| 2026-07-29 | $ 32,444,376 | $ 43,526 | $ 0.03664211 |
| 2026-07-28 | $ 33,032,414 | $ 10,905.93 | $ 0.03592317 |
| 2026-07-27 | $ 33,424,792 | $ 8,802.11 | $ 0.03657426 |
| 2026-07-26 | $ 32,880,569 | $ 18,417.02 | $ 0.03700871 |
| 2026-07-25 | $ 32,925,372 | $ 10,411.60 | $ 0.03640614 |
| 2026-07-24 | $ 33,019,378 | $ 13,334.62 | $ 0.03645574 |
| 2026-07-23 | $ 33,190,699 | $ 7,650.81 | $ 0.03655983 |
| 2026-07-22 | $ 33,380,072 | $ 2,560.15 | $ 0.03674952 |
| 2026-07-21 | $ 32,548,171 | $ 20,631 | $ 0.03695920 |
| 2026-07-20 | $ 32,708,241 | $ 19,790.10 | $ 0.03603810 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
