Attention Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 3,161,458 | $ 14,024.67 | N/A |
| 2026-04-20 | $ 3,164,874 | $ 19,775.37 | $ 0.01122648 |
| 2026-04-19 | $ 3,216,525 | $ 7,688.83 | $ 0.01127464 |
| 2026-04-18 | $ 3,231,511 | $ 19,752.49 | $ 0.01147589 |
| 2026-04-17 | $ 3,247,772 | $ 16,668.47 | $ 0.01155441 |
| 2026-04-16 | $ 3,265,824 | $ 7,604.14 | $ 0.01160830 |
| 2026-04-15 | $ 3,264,376 | $ 12,259.21 | $ 0.01174921 |
| 2026-04-14 | $ 3,295,746 | $ 16,737.56 | $ 0.01176269 |
| 2026-04-13 | $ 3,271,183 | $ 11,538.81 | $ 0.01186536 |
| 2026-04-12 | $ 3,289,382 | $ 11,329.07 | $ 0.01181235 |
| 2026-04-11 | $ 3,275,870 | $ 31,625 | $ 0.01189999 |
| 2026-04-10 | $ 3,185,772 | $ 13,180.28 | $ 0.01194851 |
| 2026-04-09 | $ 3,198,197 | $ 13,291.08 | $ 0.01162345 |
| 2026-04-08 | $ 3,223,736 | $ 21,992 | $ 0.01168594 |
| 2026-04-07 | $ 3,203,548 | $ 10,626.00 | $ 0.01179436 |
| 2026-04-06 | $ 3,229,929 | $ 12,838.55 | $ 0.01177164 |
| 2026-04-05 | $ 3,220,479 | $ 5,400.96 | $ 0.01186025 |
| 2026-04-04 | $ 3,249,595 | $ 5,607.39 | $ 0.01185462 |
| 2026-04-03 | $ 3,235,783 | $ 25,088 | $ 0.01196033 |
| 2026-04-02 | $ 3,292,784 | $ 13,705.62 | $ 0.01194168 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
