Attention Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 3,851,233 | $ 19,975.59 | N/A |
| 2026-06-06 | $ 3,844,198 | $ 43,081 | $ 0.01013096 |
| 2026-06-05 | $ 3,621,847 | $ 26,302 | $ 0.01016838 |
| 2026-06-04 | $ 3,646,564 | $ 26,887 | $ 0.01025429 |
| 2026-06-03 | $ 3,565,862 | $ 35,507 | $ 0.01032656 |
| 2026-06-02 | $ 3,318,688 | $ 10,893.14 | $ 0.01041116 |
| 2026-06-01 | $ 3,257,125 | $ 9,179.02 | $ 0.01029121 |
| 2026-05-31 | $ 3,210,747 | $ 2,738.61 | $ 0.01043825 |
| 2026-05-30 | $ 3,217,386 | $ 8,710.92 | $ 0.01036568 |
| 2026-05-29 | $ 3,238,573 | $ 10,251.44 | $ 0.01039081 |
| 2026-05-28 | $ 3,241,284 | $ 8,030.73 | $ 0.01042389 |
| 2026-05-27 | $ 3,240,596 | $ 8,922.60 | $ 0.01049905 |
| 2026-05-26 | $ 3,162,589 | $ 5,347.97 | $ 0.01050248 |
| 2026-05-25 | $ 3,183,812 | $ 5,860.69 | $ 0.01056160 |
| 2026-05-24 | $ 3,174,993 | $ 11,714.47 | $ 0.01062210 |
| 2026-05-23 | $ 3,170,583 | $ 5,575.28 | $ 0.01059180 |
| 2026-05-22 | $ 3,181,244 | $ 4,968.28 | $ 0.01057938 |
| 2026-05-21 | $ 3,186,297 | $ 4,957.48 | $ 0.01062485 |
| 2026-05-20 | $ 3,194,167 | $ 5,361.47 | $ 0.01063428 |
| 2026-05-19 | $ 3,203,130 | $ 13,881.45 | $ 0.01067921 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
