Attention 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,034,002 | $ 177.03 | N/A |
| 2026-04-19 | $ 1,068,258 | $ 115.66 | $ 0.00103400 |
| 2026-04-18 | $ 1,093,687 | $ 342.21 | $ 0.00106839 |
| 2026-04-17 | $ 1,108,452 | $ 356.76 | $ 0.00109386 |
| 2026-04-16 | $ 1,068,205 | $ 109.68 | $ 0.00110845 |
| 2026-04-15 | $ 1,032,610 | $ 102.48 | $ 0.00106871 |
| 2026-04-14 | $ 1,064,486 | $ 193.35 | $ 0.00103261 |
| 2026-04-13 | $ 1,009,603 | $ 104.16 | $ 0.00106526 |
| 2026-04-12 | $ 1,044,471 | $ 175.64 | $ 0.00100966 |
| 2026-04-11 | $ 1,049,973 | $ 145.79 | $ 0.00104385 |
| 2026-04-10 | $ 1,029,144 | $ 221.96 | $ 0.00104968 |
| 2026-04-09 | $ 1,023,304 | $ 232.72 | $ 0.00102824 |
| 2026-04-08 | $ 1,081,355 | $ 344.94 | $ 0.00102311 |
| 2026-04-07 | $ 981,086 | $ 238.36 | $ 0.00108136 |
| 2026-04-06 | $ 984,827 | $ 121.73 | $ 0.00098109 |
| 2026-04-05 | $ 976,926 | $ 38.38 | $ 0.00098483 |
| 2026-04-04 | $ 984,731 | $ 49.41 | $ 0.00097735 |
| 2026-04-03 | $ 973,480 | $ 150.32 | $ 0.00098473 |
| 2026-04-02 | $ 984,403 | $ 178.06 | $ 0.00097348 |
| 2026-04-01 | $ 985,929 | $ 163.98 | $ 0.00098362 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
