Atto 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 78,322 | $ 44,698 | N/A |
| 2026-04-19 | $ 80,738 | $ 45,938 | $ 0.00006555 |
| 2026-04-18 | $ 82,973 | $ 45,493 | $ 0.00006766 |
| 2026-04-17 | $ 81,639 | $ 47,673 | $ 0.00006955 |
| 2026-04-16 | $ 78,800 | $ 50,756 | $ 0.00006846 |
| 2026-04-15 | $ 78,171 | $ 49,682 | $ 0.00006677 |
| 2026-04-14 | $ 80,158 | $ 51,393 | $ 0.00006577 |
| 2026-04-13 | $ 80,180 | $ 50,933 | $ 0.00006747 |
| 2026-04-12 | $ 80,487 | $ 50,098 | $ 0.00006731 |
| 2026-04-11 | $ 77,845 | $ 48,634 | $ 0.00006708 |
| 2026-04-10 | $ 80,388 | $ 48,875 | $ 0.00006711 |
| 2026-04-09 | $ 78,534 | $ 49,060 | $ 0.00006753 |
| 2026-04-08 | $ 79,346 | $ 49,389 | $ 0.00006599 |
| 2026-04-07 | $ 77,738 | $ 47,675 | $ 0.00006669 |
| 2026-04-06 | $ 77,941 | $ 48,054 | $ 0.00006536 |
| 2026-04-05 | $ 78,683 | $ 50,964 | $ 0.00006554 |
| 2026-04-04 | $ 79,778 | $ 40,735 | $ 0.00006620 |
| 2026-04-03 | $ 79,037 | $ 22,411 | $ 0.00006713 |
| 2026-04-02 | $ 78,496 | $ 38,746 | $ 0.00006625 |
| 2026-04-01 | $ 78,623 | $ 49,536 | $ 0.00006609 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
