Atua AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 32,095 | $ 443.94 | N/A |
| 2026-04-23 | $ 26,989 | $ 26.80 | $ 0.00000642 |
| 2026-04-22 | $ 26,359 | $ 126.67 | $ 0.00000540 |
| 2026-04-21 | $ 25,473 | $ 15.28 | $ 0.00000527 |
| 2026-04-20 | $ 30,448 | $ 2.17 | $ 0.00000509 |
| 2026-04-19 | $ 26,520 | $ 3.62 | $ 0.00000609 |
| 2026-04-18 | $ 27,207 | $ 5.97 | $ 0.00000530 |
| 2026-04-17 | $ 26,401 | $ 228.08 | $ 0.00000544 |
| 2026-04-16 | $ 22,995 | $ 1,199.88 | $ 0.00000528 |
| 2026-04-15 | $ 18,470.94 | $ 196.17 | $ 0.00000460 |
| 2026-04-14 | $ 28,684 | $ 5.10 | $ 0.00000369 |
| 2026-04-13 | $ 28,125 | $ 26.90 | $ 0.00000574 |
| 2026-04-12 | $ 28,463 | $ 428.46 | $ 0.00000563 |
| 2026-04-11 | $ 25,514 | $ 1.85 | $ 0.00000569 |
| 2026-04-10 | $ 25,481 | $ 1.12 | $ 0.00000510 |
| 2026-04-09 | $ 24,099 | $ 15.12 | $ 0.00000510 |
| 2026-04-08 | $ 26,120 | $ 1.58 | $ 0.00000481 |
| 2026-04-07 | $ 25,825 | $ 1.13 | $ 0.00000523 |
| 2026-04-06 | $ 22,660 | $ 463.30 | $ 0.00000517 |
| 2026-04-05 | $ 19,610.24 | $ 195.90 | $ 0.00000455 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
