Aubrai by Bio 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,925,889 | $ 2,654.01 | N/A |
| 2026-06-25 | $ 1,891,334 | $ 484.95 | $ 1.40 |
| 2026-06-24 | $ 1,975,705 | $ 1,005.68 | $ 1.37 |
| 2026-06-23 | $ 1,960,822 | $ 980.71 | $ 1.43 |
| 2026-06-22 | $ 2,038,049 | $ 928.14 | $ 1.42 |
| 2026-06-21 | $ 2,109,073 | $ 2,617.65 | $ 1.48 |
| 2026-06-20 | $ 2,267,469 | $ 1,392.11 | $ 1.53 |
| 2026-06-19 | $ 2,405,478 | $ 6,059.05 | $ 1.64 |
| 2026-06-18 | $ 2,268,047 | $ 7,336.90 | $ 1.74 |
| 2026-06-17 | $ 1,938,444 | $ 954.63 | $ 1.64 |
| 2026-06-16 | $ 1,993,353 | $ 1,467.26 | $ 1.41 |
| 2026-06-15 | $ 2,101,579 | $ 131.15 | $ 1.45 |
| 2026-06-14 | $ 2,057,025 | $ 2,629.43 | $ 1.52 |
| 2026-06-13 | $ 1,984,041 | $ 514.53 | $ 1.49 |
| 2026-06-12 | $ 2,079,634 | $ 1,870.89 | $ 1.44 |
| 2026-06-11 | $ 1,897,914 | $ 948.47 | $ 1.51 |
| 2026-06-10 | $ 1,988,161 | $ 898.98 | $ 1.38 |
| 2026-06-09 | $ 2,083,994 | $ 8,094.65 | $ 1.44 |
| 2026-06-08 | $ 1,817,201 | $ 919.72 | $ 1.51 |
| 2026-06-07 | $ 1,643,228 | $ 959.58 | $ 1.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
