Auctus 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 16,127.46 | $ 56.97 | N/A |
| 2026-04-23 | $ 16,732.13 | $ 7.65 | $ 0.00045368 |
| 2026-04-22 | $ 16,587.96 | $ 7.58 | $ 0.00047082 |
| 2026-04-21 | $ 16,678.66 | $ 15.25 | $ 0.00046680 |
| 2026-04-20 | $ 16,024.90 | $ 40.36 | $ 0.00046935 |
| 2026-04-19 | $ 16,298.06 | $ 13.61 | $ 0.00045095 |
| 2026-04-18 | $ 16,739.24 | $ 14.00 | $ 0.00045864 |
| 2026-04-17 | $ 16,299.26 | $ 4.22 | $ 0.00047164 |
| 2026-04-16 | $ 16,214.99 | $ 4.20 | $ 0.00045867 |
| 2026-04-15 | $ 15,853.14 | $ 4.11 | $ 0.00045630 |
| 2026-04-14 | $ 16,304.37 | $ 4.74 | $ 0.00044612 |
| 2026-04-13 | $ 15,222.89 | $ 4.42 | $ 0.00045881 |
| 2026-04-12 | $ 15,958.97 | $ 4.25 | $ 0.00042765 |
| 2026-04-11 | $ 15,766.83 | $ 5.46 | $ 0.00044909 |
| 2026-04-10 | $ 15,502.10 | $ 10.70 | $ 0.00044487 |
| 2026-04-09 | $ 15,623.32 | $ 5.98 | $ 0.00043616 |
| 2026-04-08 | $ 15,898.39 | $ 6.08 | $ 0.00043965 |
| 2026-04-07 | $ 15,096.29 | $ 5.77 | $ 0.00044739 |
| 2026-04-06 | $ 14,912.34 | $ 5.71 | $ 0.00042483 |
| 2026-04-05 | $ 14,557.13 | $ 5.57 | $ 0.00041994 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
