Audiera 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 69,170,327 | $ 8,817,904 | N/A |
| 2026-04-19 | $ 67,884,998 | $ 13,790,975 | $ 0.496412 |
| 2026-04-18 | $ 67,344,139 | $ 14,939,286 | $ 0.487439 |
| 2026-04-17 | $ 63,658,137 | $ 21,890,638 | $ 0.480874 |
| 2026-04-16 | $ 53,563,941 | $ 9,609,126 | $ 0.456986 |
| 2026-04-15 | $ 51,269,572 | $ 12,853,705 | $ 0.385409 |
| 2026-04-14 | $ 53,766,001 | $ 23,086,031 | $ 0.368218 |
| 2026-04-13 | $ 56,757,372 | $ 22,310,658 | $ 0.385762 |
| 2026-04-12 | $ 43,527,895 | $ 13,282,866 | $ 0.395627 |
| 2026-04-11 | $ 42,121,608 | $ 22,146,515 | $ 0.312832 |
| 2026-04-10 | $ 38,481,347 | $ 13,133,185 | $ 0.303987 |
| 2026-04-09 | $ 46,146,442 | $ 20,983,729 | $ 0.276000 |
| 2026-04-08 | $ 45,159,200 | $ 13,414,367 | $ 0.331335 |
| 2026-04-07 | $ 45,744,620 | $ 10,996,271 | $ 0.324048 |
| 2026-04-06 | $ 47,374,270 | $ 12,346,120 | $ 0.329535 |
| 2026-04-05 | $ 46,374,666 | $ 9,569,771 | $ 0.340087 |
| 2026-04-04 | $ 51,657,310 | $ 19,419,809 | $ 0.332912 |
| 2026-04-03 | $ 47,668,611 | $ 12,811,419 | $ 0.370844 |
| 2026-04-02 | $ 58,084,781 | $ 11,275,356 | $ 0.343047 |
| 2026-04-01 | $ 64,205,199 | $ 15,794,605 | $ 0.416567 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
