Auditchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 10.71 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 85.33 | $ 0.00450134 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5.00 | $ 0.00455669 |
| 2026-04-15 | $ 0.000000000000000000 | $ 33.01 | $ 0.00474957 |
| 2026-04-14 | $ 0.000000000000000000 | $ 33.01 | $ 0.00475069 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.34 | $ 0.00475069 |
| 2026-04-12 | $ 0.000000000000000000 | $ 2.34 | $ 0.00462689 |
| 2026-04-05 | $ 0.000000000000000000 | $ 61.09 | $ 0.00462689 |
| 2026-04-04 | $ 0.000000000000000000 | $ 61.09 | $ 0.00466450 |
| 2026-04-02 | $ 0.000000000000000000 | $ 16.00 | $ 0.00466450 |
| 2026-04-01 | $ 0.000000000000000000 | $ 71.08 | $ 0.00469899 |
| 2026-03-31 | $ 0.000000000000000000 | $ 128.15 | $ 0.00471619 |
| 2026-03-30 | $ 0.000000000000000000 | $ 175.20 | $ 0.00498528 |
| 2026-03-29 | $ 0.000000000000000000 | $ 8,289.21 | $ 0.00455641 |
| 2026-03-28 | $ 0.000000000000000000 | $ 486.70 | $ 0.00499160 |
| 2026-03-27 | $ 0.000000000000000000 | $ 263.65 | $ 0.00492780 |
| 2026-03-26 | $ 0.000000000000000000 | $ 263.65 | $ 0.00470136 |
| 2026-03-24 | $ 0.000000000000000000 | $ 30.20 | $ 0.00470141 |
| 2026-03-23 | $ 0.000000000000000000 | $ 30.20 | $ 0.00493998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
