Audius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 20,790,529 | $ 2,367,227 | N/A |
| 2026-06-22 | $ 20,940,588 | $ 2,712,143 | $ 0.01452978 |
| 2026-06-21 | $ 21,276,488 | $ 5,070,549 | $ 0.01463514 |
| 2026-06-20 | $ 21,054,973 | $ 2,356,513 | $ 0.01486831 |
| 2026-06-19 | $ 20,919,677 | $ 4,786,368 | $ 0.01471757 |
| 2026-06-18 | $ 21,730,433 | $ 2,876,098 | $ 0.01464605 |
| 2026-06-17 | $ 22,117,729 | $ 3,255,454 | $ 0.01520890 |
| 2026-06-16 | $ 22,203,748 | $ 4,067,763 | $ 0.01547703 |
| 2026-06-15 | $ 22,001,919 | $ 4,686,271 | $ 0.01553723 |
| 2026-06-14 | $ 21,824,595 | $ 2,556,839 | $ 0.01540139 |
| 2026-06-13 | $ 21,391,273 | $ 4,667,601 | $ 0.01527089 |
| 2026-06-12 | $ 21,739,107 | $ 2,854,229 | $ 0.01496401 |
| 2026-06-11 | $ 21,328,375 | $ 4,302,344 | $ 0.01521484 |
| 2026-06-10 | $ 21,094,615 | $ 2,972,249 | $ 0.01494881 |
| 2026-06-09 | $ 21,754,563 | $ 7,245,974 | $ 0.01478289 |
| 2026-06-08 | $ 21,712,005 | $ 3,198,443 | $ 0.01524579 |
| 2026-06-07 | $ 20,987,535 | $ 5,711,949 | $ 0.01520447 |
| 2026-06-06 | $ 21,235,180 | $ 3,277,422 | $ 0.01475755 |
| 2026-06-05 | $ 23,249,957 | $ 6,722,043 | $ 0.01493342 |
| 2026-06-04 | $ 24,635,907 | $ 12,626,604 | $ 0.01630106 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
