Audius 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 17,955,245 | $ 2,773,731 | N/A |
| 2026-08-09 | $ 17,934,972 | $ 2,516,416 | $ 0.01241808 |
| 2026-08-08 | $ 17,723,188 | $ 2,864,840 | $ 0.01240406 |
| 2026-08-07 | $ 17,640,462 | $ 3,506,804 | $ 0.01225759 |
| 2026-08-06 | $ 17,617,587 | $ 2,933,701 | $ 0.01220733 |
| 2026-08-05 | $ 17,543,734 | $ 2,538,512 | $ 0.01220077 |
| 2026-08-04 | $ 17,543,227 | $ 2,825,409 | $ 0.01214962 |
| 2026-08-03 | $ 17,519,726 | $ 3,179,505 | $ 0.01214927 |
| 2026-08-02 | $ 17,272,674 | $ 2,360,433 | $ 0.01213301 |
| 2026-08-01 | $ 17,594,007 | $ 2,298,651 | $ 0.01196191 |
| 2026-07-31 | $ 17,575,606 | $ 3,743,532 | $ 0.01218446 |
| 2026-07-30 | $ 17,429,221 | $ 2,573,848 | $ 0.01217908 |
| 2026-07-29 | $ 18,050,429 | $ 2,129,220 | $ 0.01208629 |
| 2026-07-28 | $ 18,125,876 | $ 2,370,755 | $ 0.01251707 |
| 2026-07-27 | $ 19,161,450 | $ 1,238,384 | $ 0.01256938 |
| 2026-07-26 | $ 18,942,360 | $ 2,064,775 | $ 0.01328910 |
| 2026-07-25 | $ 18,846,909 | $ 2,193,814 | $ 0.01313716 |
| 2026-07-24 | $ 18,982,744 | $ 2,599,523 | $ 0.01307098 |
| 2026-07-23 | $ 19,383,871 | $ 2,598,598 | $ 0.01317159 |
| 2026-07-22 | $ 19,503,530 | $ 3,404,632 | $ 0.01345960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
