Audius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 31,904,497 | $ 35,488,191 | N/A |
| 2026-04-20 | $ 33,535,873 | $ 68,270,238 | $ 0.02254686 |
| 2026-04-19 | $ 28,446,777 | $ 53,548,172 | $ 0.02372769 |
| 2026-04-18 | $ 36,322,319 | $ 183,650,657 | $ 0.02009419 |
| 2026-04-17 | $ 24,541,293 | $ 4,712,119 | $ 0.02566832 |
| 2026-04-16 | $ 24,075,484 | $ 2,969,824 | $ 0.01736594 |
| 2026-04-15 | $ 23,814,239 | $ 3,073,283 | $ 0.01704685 |
| 2026-04-14 | $ 24,119,224 | $ 3,447,465 | $ 0.01686496 |
| 2026-04-13 | $ 23,213,413 | $ 4,938,194 | $ 0.01708096 |
| 2026-04-12 | $ 24,146,670 | $ 2,519,523 | $ 0.01643302 |
| 2026-04-11 | $ 24,103,166 | $ 3,423,708 | $ 0.01710304 |
| 2026-04-10 | $ 24,141,064 | $ 7,856,566 | $ 0.01707167 |
| 2026-04-09 | $ 23,875,649 | $ 5,964,061 | $ 0.01709407 |
| 2026-04-08 | $ 24,086,898 | $ 7,571,774 | $ 0.01693124 |
| 2026-04-07 | $ 23,528,067 | $ 5,998,282 | $ 0.01710236 |
| 2026-04-06 | $ 23,784,508 | $ 10,433,205 | $ 0.01668988 |
| 2026-04-05 | $ 23,485,690 | $ 2,573,140 | $ 0.01686497 |
| 2026-04-04 | $ 23,390,333 | $ 6,562,985 | $ 0.01666857 |
| 2026-04-03 | $ 23,147,397 | $ 4,698,121 | $ 0.01659293 |
| 2026-04-02 | $ 24,345,098 | $ 4,943,366 | $ 0.01642456 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
