Audius 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 20,677,365 | $ 4,944,213 | N/A |
| 2026-10-25 | $ 21,262,221 | $ 3,015,554 | $ 0.01409765 |
| 2026-10-24 | $ 21,444,374 | $ 2,662,514 | $ 0.01449640 |
| 2026-10-23 | $ 21,523,214 | $ 6,407,162 | $ 0.01462063 |
| 2026-10-22 | $ 22,226,051 | $ 2,405,719 | $ 0.01468098 |
| 2026-10-21 | $ 22,254,890 | $ 3,165,322 | $ 0.01517156 |
| 2026-10-20 | $ 21,940,332 | $ 3,520,532 | $ 0.01519125 |
| 2026-10-19 | $ 22,004,416 | $ 4,986,083 | $ 0.01497653 |
| 2026-10-18 | $ 22,493,761 | $ 4,896,104 | $ 0.01502028 |
| 2026-10-17 | $ 23,256,209 | $ 17,917,232 | $ 0.01535431 |
| 2026-10-16 | $ 22,811,208 | $ 7,080,569 | $ 0.01587655 |
| 2026-10-15 | $ 22,939,126 | $ 10,974,883 | $ 0.01558186 |
| 2026-10-14 | $ 23,951,413 | $ 15,350,838 | $ 0.01567861 |
| 2026-10-13 | $ 22,997,268 | $ 5,730,323 | $ 0.01637049 |
| 2026-10-12 | $ 24,288,947 | $ 4,053,492 | $ 0.01571835 |
| 2026-10-11 | $ 24,202,312 | $ 5,482,316 | $ 0.01660119 |
| 2026-10-10 | $ 24,194,483 | $ 16,010,763 | $ 0.01654198 |
| 2026-10-09 | $ 24,167,825 | $ 27,423,620 | $ 0.01653722 |
| 2026-10-08 | $ 22,936,045 | $ 4,986,326 | $ 0.01652947 |
| 2026-10-07 | $ 23,837,205 | $ 4,067,409 | $ 0.01569696 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
