Augur 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 7,929,621 | $ 3,802.77 | N/A |
| 2026-04-20 | $ 7,791,722 | $ 4,339.71 | $ 0.970547 |
| 2026-04-19 | $ 7,845,100 | $ 1,789.78 | $ 0.953704 |
| 2026-04-18 | $ 7,763,351 | $ 13,142.43 | $ 0.960257 |
| 2026-04-17 | $ 7,819,636 | $ 18,164.50 | $ 0.950165 |
| 2026-04-16 | $ 7,701,685 | $ 19,928.96 | $ 0.957086 |
| 2026-04-15 | $ 7,943,540 | $ 18,753.72 | $ 0.942660 |
| 2026-04-14 | $ 8,007,888 | $ 61,514 | $ 0.973281 |
| 2026-04-13 | $ 7,935,660 | $ 53,859 | $ 0.980127 |
| 2026-04-12 | $ 7,955,226 | $ 58,044 | $ 0.971298 |
| 2026-04-11 | $ 8,243,415 | $ 221,971 | $ 0.973688 |
| 2026-04-10 | $ 7,658,545 | $ 26,238 | $ 1.007 |
| 2026-04-09 | $ 7,177,231 | $ 21,221 | $ 0.937452 |
| 2026-04-08 | $ 7,083,190 | $ 30,106 | $ 0.878791 |
| 2026-04-07 | $ 7,149,938 | $ 21,932 | $ 0.867151 |
| 2026-04-06 | $ 6,920,520 | $ 27,332 | $ 0.875337 |
| 2026-04-05 | $ 6,888,818 | $ 20,710 | $ 0.847054 |
| 2026-04-04 | $ 7,097,157 | $ 56,028 | $ 0.844179 |
| 2026-04-03 | $ 7,135,693 | $ 22,624 | $ 0.869622 |
| 2026-04-02 | $ 7,220,332 | $ 24,526 | $ 0.873621 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
