Auki 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 22,760,767 | $ 86,384 | N/A |
| 2026-08-19 | $ 21,231,377 | $ 58,159 | $ 0.00478261 |
| 2026-08-18 | $ 22,718,821 | $ 66,246 | $ 0.00446210 |
| 2026-08-17 | $ 20,830,781 | $ 15,147.68 | $ 0.00477577 |
| 2026-08-16 | $ 20,667,290 | $ 8,579.99 | $ 0.00437992 |
| 2026-08-15 | $ 20,627,859 | $ 28,898 | $ 0.00434591 |
| 2026-08-14 | $ 20,995,545 | $ 15,911.12 | $ 0.00433942 |
| 2026-08-13 | $ 21,479,732 | $ 17,997.39 | $ 0.00441694 |
| 2026-08-12 | $ 20,520,199 | $ 26,636 | $ 0.00452282 |
| 2026-08-11 | $ 20,610,757 | $ 50,634 | $ 0.00432285 |
| 2026-08-10 | $ 21,641,870 | $ 12,481.61 | $ 0.00434278 |
| 2026-08-09 | $ 21,947,360 | $ 56,390 | $ 0.00456017 |
| 2026-08-08 | $ 23,240,537 | $ 57,712 | $ 0.00462471 |
| 2026-08-07 | $ 20,678,143 | $ 41,940 | $ 0.00489765 |
| 2026-08-06 | $ 21,024,136 | $ 30,195 | $ 0.00435793 |
| 2026-08-05 | $ 20,976,837 | $ 40,408 | $ 0.00443152 |
| 2026-08-04 | $ 21,434,703 | $ 56,684 | $ 0.00442248 |
| 2026-08-03 | $ 22,069,760 | $ 9,418.93 | $ 0.00463612 |
| 2026-08-02 | $ 21,971,199 | $ 17,339.06 | $ 0.00477552 |
| 2026-08-01 | $ 22,596,333 | $ 48,775 | $ 0.00475442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
