Auki 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,962,603 | $ 130,861 | N/A |
| 2026-04-21 | $ 27,370,010 | $ 28,564 | $ 0.00592303 |
| 2026-04-20 | $ 26,275,997 | $ 37,927 | $ 0.00676125 |
| 2026-04-19 | $ 26,931,225 | $ 61,274 | $ 0.00649170 |
| 2026-04-18 | $ 28,090,277 | $ 130,422 | $ 0.00665314 |
| 2026-04-17 | $ 23,855,923 | $ 69,074 | $ 0.00693604 |
| 2026-04-16 | $ 24,077,043 | $ 32,934 | $ 0.00589328 |
| 2026-04-15 | $ 23,243,046 | $ 47,777 | $ 0.00594865 |
| 2026-04-14 | $ 24,099,215 | $ 25,518 | $ 0.00576895 |
| 2026-04-13 | $ 22,986,783 | $ 26,378 | $ 0.00595481 |
| 2026-04-12 | $ 24,846,631 | $ 119,217 | $ 0.00568683 |
| 2026-04-11 | $ 22,869,289 | $ 30,990 | $ 0.00614762 |
| 2026-04-10 | $ 24,131,457 | $ 52,527 | $ 0.00565779 |
| 2026-04-09 | $ 23,359,914 | $ 97,309 | $ 0.00597353 |
| 2026-04-08 | $ 25,245,380 | $ 104,750 | $ 0.00597891 |
| 2026-04-07 | $ 23,477,340 | $ 50,835 | $ 0.00648475 |
| 2026-04-06 | $ 24,263,847 | $ 119,097 | $ 0.00602351 |
| 2026-04-05 | $ 27,317,326 | $ 81,117 | $ 0.00621481 |
| 2026-04-04 | $ 25,583,434 | $ 31,464 | $ 0.00700876 |
| 2026-04-03 | $ 25,867,791 | $ 122,093 | $ 0.00656422 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
