Aura 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 85,247 | $ 16.99 | N/A |
| 2026-10-19 | $ 91,672 | $ 2.68 | $ 0.00085247 |
| 2026-10-18 | $ 91,459 | $ 16.82 | $ 0.00091672 |
| 2026-10-17 | $ 92,265 | $ 302.68 | $ 0.00091459 |
| 2026-10-16 | $ 106,207 | $ 90.21 | $ 0.00092265 |
| 2026-10-15 | $ 109,328 | $ 70.69 | $ 0.00106207 |
| 2026-10-14 | $ 108,994 | $ 62.84 | $ 0.00109328 |
| 2026-10-13 | $ 107,662 | $ 21.12 | $ 0.00108994 |
| 2026-10-12 | $ 108,626 | $ 16.40 | $ 0.00107662 |
| 2026-10-11 | $ 107,986 | $ 64.40 | $ 0.00108626 |
| 2026-10-10 | $ 115,099 | $ 10.05 | $ 0.00107986 |
| 2026-10-09 | $ 114,315 | $ 5.87 | $ 0.00115099 |
| 2026-10-08 | $ 112,774 | $ 20.94 | $ 0.00114315 |
| 2026-10-07 | $ 113,200 | $ 61.23 | $ 0.00112774 |
| 2026-10-06 | $ 116,161 | $ 100.56 | $ 0.00113200 |
| 2026-10-05 | $ 113,225 | $ 143.11 | $ 0.00116161 |
| 2026-10-04 | $ 119,695 | $ 30.70 | $ 0.00113225 |
| 2026-10-03 | $ 121,925 | $ 375.42 | $ 0.00119695 |
| 2026-10-02 | $ 108,491 | $ 75.71 | $ 0.00121925 |
| 2026-10-01 | $ 109,415 | $ 130.56 | $ 0.00108491 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
