Aura 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 159,617 | $ 218.91 | N/A |
| 2026-06-23 | $ 141,509 | $ 350.42 | $ 0.00294260 |
| 2026-06-22 | $ 105,505 | $ 434.98 | $ 0.00258845 |
| 2026-06-21 | $ 122,949 | $ 42.68 | $ 0.00190516 |
| 2026-06-20 | $ 127,179 | $ 225.56 | $ 0.00224976 |
| 2026-06-19 | $ 103,603 | $ 620.44 | $ 0.00232716 |
| 2026-06-18 | $ 103,280 | $ 385.86 | $ 0.00189731 |
| 2026-06-17 | $ 106,973 | $ 1,062.84 | $ 0.00188984 |
| 2026-06-16 | $ 68,128 | $ 321.03 | $ 0.00196197 |
| 2026-06-15 | $ 58,171 | $ 3.38 | $ 0.00124308 |
| 2026-06-14 | $ 58,389 | $ 58.47 | $ 0.00106442 |
| 2026-06-13 | $ 53,747 | $ 55.36 | $ 0.00106969 |
| 2026-06-12 | $ 58,519 | $ 0.194195 | $ 0.00098535 |
| 2026-06-11 | $ 54,756 | $ 300.88 | $ 0.00107784 |
| 2026-06-10 | $ 45,368 | $ 8.82 | $ 0.00100406 |
| 2026-06-09 | $ 45,368 | $ 8.82 | $ 0.00082944 |
| 2026-06-08 | $ 47,336 | $ 17.32 | $ 0.00082944 |
| 2026-06-07 | $ 48,053 | $ 17.85 | $ 0.00086616 |
| 2026-06-06 | $ 48,464 | $ 3.28 | $ 0.00088135 |
| 2026-06-05 | $ 48,522 | $ 3.50 | $ 0.00088680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
