Aura Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,048,911 | $ 92.70 | N/A |
| 2026-04-22 | $ 1,026,741 | $ 1,453.43 | $ 0.02111892 |
| 2026-04-21 | $ 1,019,139 | $ 2,246.02 | $ 0.02068255 |
| 2026-04-20 | $ 1,046,275 | $ 43.94 | $ 0.02035769 |
| 2026-04-19 | $ 1,081,551 | $ 429.46 | $ 0.02107440 |
| 2026-04-18 | $ 1,117,919 | $ 1,369.82 | $ 0.02178437 |
| 2026-04-17 | $ 1,090,601 | $ 2,867.14 | $ 0.02255362 |
| 2026-04-16 | $ 1,139,771 | $ 180.59 | $ 0.02196330 |
| 2026-04-15 | $ 1,125,498 | $ 283.44 | $ 0.02295702 |
| 2026-04-14 | $ 1,156,005 | $ 7,213.58 | $ 0.02267689 |
| 2026-04-13 | $ 1,147,237 | $ 476.30 | $ 0.02324087 |
| 2026-04-12 | $ 1,203,561 | $ 369.26 | $ 0.02312534 |
| 2026-04-11 | $ 1,206,475 | $ 718.73 | $ 0.02424416 |
| 2026-04-10 | $ 1,160,293 | $ 6,985.59 | $ 0.02430100 |
| 2026-04-09 | $ 1,245,964 | $ 466.35 | $ 0.02324359 |
| 2026-04-08 | $ 1,313,229 | $ 793.91 | $ 0.02509632 |
| 2026-04-07 | $ 1,218,952 | $ 161.83 | $ 0.02645385 |
| 2026-04-06 | $ 1,237,594 | $ 153.28 | $ 0.02455150 |
| 2026-04-05 | $ 1,219,280 | $ 425.57 | $ 0.02491069 |
| 2026-04-04 | $ 1,210,388 | $ 963.34 | $ 0.02455847 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
