Aura 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-15 | $ 250,850 | $ 1.92 | N/A |
| 2026-04-14 | $ 250,850 | $ 1.92 | $ 0.01405173 |
| 2026-04-11 | $ 238,972 | $ 10.32 | $ 0.01405173 |
| 2026-04-10 | $ 238,923 | $ 1,690.58 | $ 0.01338637 |
| 2026-04-09 | $ 238,923 | $ 1,690.58 | $ 0.01338363 |
| 2026-04-01 | $ 257,033 | $ 255.30 | $ 0.01338363 |
| 2026-03-31 | $ 252,395 | $ 250.80 | $ 0.01439811 |
| 2026-03-30 | $ 252,521 | $ 250.95 | $ 0.01414435 |
| 2026-03-27 | $ 273,459 | $ 233.94 | $ 0.01415296 |
| 2026-03-26 | $ 275,701 | $ 235.93 | $ 0.01531820 |
| 2026-03-25 | $ 277,363 | $ 812.19 | $ 0.01544864 |
| 2026-03-24 | $ 262,337 | $ 351.49 | $ 0.01553362 |
| 2026-03-23 | $ 266,032 | $ 355.41 | $ 0.01469521 |
| 2026-03-22 | $ 281,982 | $ 377.57 | $ 0.01485892 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
