Aurascope 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 9,593.14 | $ 16.34 | N/A |
| 2026-04-17 | $ 9,593.14 | $ 16.34 | $ 0.00000960 |
| 2026-04-14 | $ 9,326.30 | $ 1.21 | $ 0.00000960 |
| 2026-04-13 | $ 8,840.78 | $ 15.57 | $ 0.00000932 |
| 2026-04-12 | $ 9,133.92 | $ 16.09 | $ 0.00000884 |
| 2026-04-11 | $ 9,133.92 | $ 16.09 | $ 0.00000914 |
| 2026-04-07 | $ 8,814.13 | $ 1.37 | $ 0.00000914 |
| 2026-04-06 | $ 8,524.19 | $ 2.71 | $ 0.00000881 |
| 2026-04-05 | $ 8,556.47 | $ 1.25 | $ 0.00000853 |
| 2026-04-04 | $ 8,592.46 | $ 2.56 | $ 0.00000856 |
| 2026-04-03 | $ 8,592.46 | $ 2.56 | $ 0.00000860 |
| 2026-04-02 | $ 9,002.57 | $ 2.02 | $ 0.00000860 |
| 2026-04-01 | $ 8,863.22 | $ 1.99 | $ 0.00000903 |
| 2026-03-31 | $ 8,863.22 | $ 1.99 | $ 0.00000887 |
| 2026-03-30 | $ 8,737.14 | $ 1.76 | $ 0.00000887 |
| 2026-03-29 | $ 9,224.01 | $ 1.40 | $ 0.00000874 |
| 2026-03-28 | $ 9,224.02 | $ 1.40 | $ 0.00000922 |
| 2026-03-27 | $ 9,583.89 | $ 1.46 | $ 0.00000922 |
| 2026-03-26 | $ 9,785.73 | $ 3.77 | $ 0.00000958 |
| 2026-03-25 | $ 9,562.01 | $ 2.85 | $ 0.00000979 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
