Aurelius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 3,330,276 | $ 12,964.70 | N/A |
| 2026-06-07 | $ 3,001,494 | $ 41,884 | $ 0.774944 |
| 2026-06-06 | $ 2,971,252 | $ 47,944 | $ 0.697812 |
| 2026-06-05 | $ 3,320,017 | $ 70,435 | $ 0.693947 |
| 2026-06-04 | $ 3,771,773 | $ 40,391 | $ 0.773388 |
| 2026-06-03 | $ 3,725,910 | $ 21,091 | $ 0.881037 |
| 2026-06-02 | $ 4,173,427 | $ 42,407 | $ 0.869659 |
| 2026-06-01 | $ 4,208,752 | $ 28,448 | $ 0.972765 |
| 2026-05-31 | $ 4,247,503 | $ 93,556 | $ 0.985066 |
| 2026-05-30 | $ 4,272,409 | $ 57,284 | $ 0.994353 |
| 2026-05-29 | $ 4,520,173 | $ 150,400 | $ 1.001 |
| 2026-05-28 | $ 4,612,766 | $ 107,363 | $ 1.061 |
| 2026-05-27 | $ 4,739,206 | $ 205,150 | $ 1.084 |
| 2026-05-26 | $ 4,584,761 | $ 8,606.75 | $ 1.11 |
| 2026-05-25 | $ 4,541,873 | $ 3,599.70 | $ 1.080 |
| 2026-05-24 | $ 3,806,611 | $ 32,095 | $ 1.070 |
| 2026-05-23 | $ 4,458,911 | $ 190,030 | $ 0.897955 |
| 2026-05-22 | $ 4,614,414 | $ 25,288 | $ 1.054 |
| 2026-05-21 | $ 4,430,358 | $ 273,852 | $ 1.092 |
| 2026-05-20 | $ 4,299,203 | $ 37,124 | $ 1.048 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
