Aurelius 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 2,924,269 | $ 35,917 | N/A |
| 2026-11-06 | $ 2,820,963 | $ 4,216.27 | $ 0.587866 |
| 2026-11-05 | $ 3,101,765 | $ 20,189 | $ 0.567751 |
| 2026-11-04 | $ 2,967,870 | $ 6,035.51 | $ 0.624895 |
| 2026-11-03 | $ 2,934,477 | $ 9,458.13 | $ 0.598532 |
| 2026-11-02 | $ 3,080,561 | $ 3,715.93 | $ 0.592408 |
| 2026-11-01 | $ 3,103,949 | $ 15,224.10 | $ 0.622537 |
| 2026-10-31 | $ 3,061,028 | $ 1,252.58 | $ 0.627912 |
| 2026-10-30 | $ 3,042,512 | $ 35,503 | $ 0.619866 |
| 2026-10-29 | $ 3,286,430 | $ 879.16 | $ 0.616749 |
| 2026-10-28 | $ 3,284,013 | $ 364.44 | $ 0.666884 |
| 2026-10-27 | $ 3,197,023 | $ 778.92 | $ 0.667074 |
| 2026-10-26 | $ 3,217,896 | $ 6.57 | $ 0.650079 |
| 2026-10-25 | $ 3,186,868 | $ 622.59 | $ 0.655003 |
| 2026-10-24 | $ 3,233,395 | $ 17,725.52 | $ 0.649363 |
| 2026-10-23 | $ 3,332,447 | $ 42,613 | $ 0.659529 |
| 2026-10-22 | $ 3,663,798 | $ 13,946.75 | $ 0.680442 |
| 2026-10-21 | $ 3,642,771 | $ 30,681 | $ 0.748805 |
| 2026-10-20 | $ 3,624,194 | $ 21,155 | $ 0.745282 |
| 2026-10-19 | $ 3,701,496 | $ 15,459.15 | $ 0.742255 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
