Aurigami 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 58,551 | $ 6.97 | N/A |
| 2026-04-19 | $ 59,145 | $ 12.34 | $ 0.00001419 |
| 2026-04-18 | $ 61,905 | $ 7.96 | $ 0.00001433 |
| 2026-04-17 | $ 61,905 | $ 7.96 | $ 0.00001500 |
| 2026-04-16 | $ 62,050 | $ 6.56 | $ 0.00001500 |
| 2026-04-15 | $ 60,345 | $ 14.19 | $ 0.00001504 |
| 2026-04-14 | $ 62,015 | $ 9.74 | $ 0.00001462 |
| 2026-04-13 | $ 59,251 | $ 8.25 | $ 0.00001505 |
| 2026-04-12 | $ 61,422 | $ 9.98 | $ 0.00001436 |
| 2026-04-11 | $ 61,422 | $ 9.98 | $ 0.00001488 |
| 2026-04-10 | $ 58,462 | $ 7.85 | $ 0.00001488 |
| 2026-04-09 | $ 58,351 | $ 24.35 | $ 0.00001417 |
| 2026-04-08 | $ 58,530 | $ 14.52 | $ 0.00001421 |
| 2026-04-07 | $ 56,244 | $ 8.51 | $ 0.00001410 |
| 2026-04-06 | $ 54,989 | $ 9.48 | $ 0.00001363 |
| 2026-04-05 | $ 55,450 | $ 17.28 | $ 0.00001332 |
| 2026-04-04 | $ 53,195 | $ 8.45 | $ 0.00001341 |
| 2026-04-03 | $ 51,910 | $ 7.75 | $ 0.00001289 |
| 2026-04-02 | $ 52,762 | $ 6.51 | $ 0.00001258 |
| 2026-04-01 | $ 52,762 | $ 6.51 | $ 0.00001279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
