Aurix 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 82,381 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 83,731 | $ 0.274665 |
| 2026-06-22 | $ 0.000000000000000000 | $ 75,946 | $ 0.278673 |
| 2026-06-21 | $ 0.000000000000000000 | $ 71,052 | $ 0.276666 |
| 2026-06-20 | $ 0.000000000000000000 | $ 76,257 | $ 0.279664 |
| 2026-06-19 | $ 0.000000000000000000 | $ 85,406 | $ 0.276613 |
| 2026-06-18 | $ 0.000000000000000000 | $ 83,745 | $ 0.275229 |
| 2026-06-17 | $ 0.000000000000000000 | $ 85,461 | $ 0.280369 |
| 2026-06-16 | $ 0.000000000000000000 | $ 80,846 | $ 0.284062 |
| 2026-06-15 | $ 0.000000000000000000 | $ 79,453 | $ 0.286255 |
| 2026-06-14 | $ 0.000000000000000000 | $ 73,473 | $ 0.284299 |
| 2026-06-13 | $ 0.000000000000000000 | $ 85,522 | $ 0.280334 |
| 2026-06-12 | $ 0.000000000000000000 | $ 92,612 | $ 0.277448 |
| 2026-06-11 | $ 0.000000000000000000 | $ 98,033 | $ 0.277262 |
| 2026-06-10 | $ 0.000000000000000000 | $ 93,594 | $ 0.271086 |
| 2026-06-09 | $ 0.000000000000000000 | $ 64,988 | $ 0.271480 |
| 2026-06-08 | $ 0.000000000000000000 | $ 49,338 | $ 0.276032 |
| 2026-06-07 | $ 0.000000000000000000 | $ 89,890 | $ 0.284255 |
| 2026-06-06 | $ 0.000000000000000000 | $ 135,962 | $ 0.278248 |
| 2026-06-05 | $ 0.000000000000000000 | $ 130,068 | $ 0.278539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
