Aurora 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 17,823,754 | $ 522,614 | N/A |
| 2026-06-25 | $ 17,563,008 | $ 524,526 | $ 0.02491621 |
| 2026-06-24 | $ 18,769,299 | $ 472,570 | $ 0.02455782 |
| 2026-06-23 | $ 18,473,902 | $ 467,618 | $ 0.02558902 |
| 2026-06-22 | $ 18,750,103 | $ 411,787 | $ 0.02584921 |
| 2026-06-21 | $ 18,810,947 | $ 359,862 | $ 0.02626956 |
| 2026-06-20 | $ 18,413,674 | $ 359,210 | $ 0.02633926 |
| 2026-06-19 | $ 18,392,030 | $ 246,263 | $ 0.02577517 |
| 2026-06-18 | $ 18,367,165 | $ 453,446 | $ 0.02577267 |
| 2026-06-17 | $ 18,577,202 | $ 414,331 | $ 0.02574065 |
| 2026-06-16 | $ 18,543,764 | $ 524,436 | $ 0.02605162 |
| 2026-06-15 | $ 18,927,487 | $ 448,743 | $ 0.02609571 |
| 2026-06-14 | $ 19,013,520 | $ 362,271 | $ 0.02656239 |
| 2026-06-13 | $ 19,124,446 | $ 436,478 | $ 0.02665213 |
| 2026-06-12 | $ 19,338,837 | $ 501,784 | $ 0.02686130 |
| 2026-06-11 | $ 18,444,338 | $ 977,749 | $ 0.02718056 |
| 2026-06-10 | $ 18,018,072 | $ 555,430 | $ 0.02594981 |
| 2026-06-09 | $ 17,916,927 | $ 547,508 | $ 0.02535163 |
| 2026-06-08 | $ 17,172,553 | $ 437,430 | $ 0.02514561 |
| 2026-06-07 | $ 16,911,945 | $ 394,176 | $ 0.02416932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
