Aurora 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 8,021.10 | $ 5.74 | N/A |
| 2026-06-05 | $ 8,928.10 | $ 13.30 | $ 0.00000803 |
| 2026-06-04 | $ 9,390.79 | $ 14.05 | $ 0.00000893 |
| 2026-06-03 | $ 9,390.79 | $ 14.05 | $ 0.00000940 |
| 2026-06-02 | $ 10,561.75 | $ 1.61 | $ 0.00000940 |
| 2026-06-01 | $ 10,682.64 | $ 1.66 | $ 0.00001057 |
| 2026-05-31 | $ 10,773.98 | $ 16.90 | $ 0.00001069 |
| 2026-05-30 | $ 10,808.21 | $ 1.21 | $ 0.00001073 |
| 2026-05-29 | $ 10,808.21 | $ 3.47 | $ 0.00001080 |
| 2026-05-28 | $ 10,749.37 | $ 2.77 | $ 0.00001082 |
| 2026-05-27 | $ 10,749.37 | $ 2.78 | $ 0.00001076 |
| 2026-05-26 | $ 11,095.03 | $ 66.44 | $ 0.00001081 |
| 2026-05-25 | $ 11,203.47 | $ 67.11 | $ 0.00001110 |
| 2026-05-24 | $ 11,013.65 | $ 46.73 | $ 0.00001122 |
| 2026-05-23 | $ 11,021.17 | $ 46.76 | $ 0.00001102 |
| 2026-05-21 | $ 11,035.40 | $ 28.73 | $ 0.00001103 |
| 2026-05-20 | $ 11,064.05 | $ 28.80 | $ 0.00001104 |
| 2026-05-19 | $ 11,061.55 | $ 28.80 | $ 0.00001107 |
| 2026-05-17 | $ 11,547.07 | $ 4.33 | $ 0.00001107 |
| 2026-05-16 | $ 11,630.10 | $ 4.36 | $ 0.00001156 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
