Aurory 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,091,527 | $ 456.23 | N/A |
| 2026-06-07 | $ 1,083,488 | $ 8,282.27 | $ 0.01452861 |
| 2026-06-06 | $ 901,708 | $ 39.50 | $ 0.01442164 |
| 2026-06-05 | $ 902,188 | $ 119.89 | $ 0.01200209 |
| 2026-06-04 | $ 900,960 | $ 3,913.63 | $ 0.01200848 |
| 2026-06-03 | $ 887,627 | $ 8,967.03 | $ 0.01199213 |
| 2026-06-02 | $ 1,141,504 | $ 23,436 | $ 0.01181467 |
| 2026-06-01 | $ 1,434,577 | $ 737.09 | $ 0.01519241 |
| 2026-05-31 | $ 1,446,099 | $ 2,353.47 | $ 0.01909663 |
| 2026-05-30 | $ 1,428,372 | $ 1,632.80 | $ 0.01924814 |
| 2026-05-29 | $ 1,378,648 | $ 1,971.72 | $ 0.01901218 |
| 2026-05-28 | $ 1,355,588 | $ 2,367.11 | $ 0.01835034 |
| 2026-05-27 | $ 1,435,347 | $ 2,855.41 | $ 0.01804342 |
| 2026-05-26 | $ 1,461,544 | $ 511.71 | $ 0.01910674 |
| 2026-05-25 | $ 1,459,524 | $ 1,848.65 | $ 0.01945184 |
| 2026-05-24 | $ 1,501,205 | $ 2,098.03 | $ 0.01942684 |
| 2026-05-23 | $ 1,583,223 | $ 247.81 | $ 0.01998353 |
| 2026-05-22 | $ 1,585,971 | $ 135.81 | $ 0.02107137 |
| 2026-05-21 | $ 1,588,216 | $ 2,912.60 | $ 0.02110987 |
| 2026-05-20 | $ 1,654,086 | $ 3,482.31 | $ 0.02114173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
