Aurory 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 2,145,202 | $ 75.44 | N/A |
| 2026-10-24 | $ 2,132,697 | $ 180.44 | $ 0.02295252 |
| 2026-10-23 | $ 2,130,338 | $ 295.26 | $ 0.02281872 |
| 2026-10-22 | $ 2,127,986 | $ 612.67 | $ 0.02279348 |
| 2026-10-21 | $ 2,158,622 | $ 4,032.09 | $ 0.02276831 |
| 2026-10-20 | $ 2,216,289 | $ 345.51 | $ 0.02309611 |
| 2026-10-19 | $ 2,232,686 | $ 2,116.75 | $ 0.02371312 |
| 2026-10-18 | $ 2,334,386 | $ 2,292.53 | $ 0.02388855 |
| 2026-10-17 | $ 2,212,153 | $ 425.98 | $ 0.02497669 |
| 2026-10-16 | $ 2,206,143 | $ 128.57 | $ 0.02366886 |
| 2026-10-15 | $ 2,201,217 | $ 2,343.74 | $ 0.02360455 |
| 2026-10-14 | $ 2,323,578 | $ 359.53 | $ 0.02355185 |
| 2026-10-13 | $ 2,302,769 | $ 2,429.63 | $ 0.02486104 |
| 2026-10-12 | $ 2,231,558 | $ 2,145.80 | $ 0.02463840 |
| 2026-10-11 | $ 2,205,867 | $ 673.21 | $ 0.02387649 |
| 2026-10-10 | $ 2,227,036 | $ 4,198.39 | $ 0.02360160 |
| 2026-10-09 | $ 2,174,471 | $ 4,179.63 | $ 0.02382810 |
| 2026-10-08 | $ 2,372,482 | $ 10,834.86 | $ 0.02326569 |
| 2026-10-07 | $ 2,139,251 | $ 1,027.14 | $ 0.02538430 |
| 2026-10-06 | $ 2,100,607 | $ 15.36 | $ 0.02288885 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
