Aurra by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 161,798 | $ 526.85 | N/A |
| 2026-04-20 | $ 154,731 | $ 2,405.75 | $ 0.00016182 |
| 2026-04-19 | $ 173,920 | $ 1,059.27 | $ 0.00015451 |
| 2026-04-18 | $ 187,996 | $ 4,043.64 | $ 0.00017392 |
| 2026-04-17 | $ 186,278 | $ 4,873.33 | $ 0.00018794 |
| 2026-04-16 | $ 187,005 | $ 3,919.48 | $ 0.00018619 |
| 2026-04-15 | $ 214,083 | $ 843.00 | $ 0.00018722 |
| 2026-04-14 | $ 219,356 | $ 1,858.33 | $ 0.00021425 |
| 2026-04-13 | $ 214,190 | $ 33,391 | $ 0.00021928 |
| 2026-04-12 | $ 227,110 | $ 50,130 | $ 0.00021420 |
| 2026-04-11 | $ 267,827 | $ 30,262 | $ 0.00022699 |
| 2026-04-10 | $ 234,995 | $ 24,463 | $ 0.00026836 |
| 2026-04-09 | $ 203,165 | $ 24,698 | $ 0.00023499 |
| 2026-04-08 | $ 262,528 | $ 31,533 | $ 0.00020315 |
| 2026-04-07 | $ 236,270 | $ 27,031 | $ 0.00026253 |
| 2026-04-06 | $ 208,744 | $ 25,812 | $ 0.00023627 |
| 2026-04-05 | $ 219,100 | $ 25,163 | $ 0.00020874 |
| 2026-04-04 | $ 210,808 | $ 24,469 | $ 0.00021910 |
| 2026-04-03 | $ 198,373 | $ 26,208 | $ 0.00021092 |
| 2026-04-02 | $ 203,541 | $ 26,199 | $ 0.00019790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
