AurumTrust 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 30,722 | $ 1.71 | N/A |
| 2026-10-26 | $ 31,450 | $ 3.75 | $ 0.00003785 |
| 2026-10-25 | $ 32,107 | $ 336.42 | $ 0.00003874 |
| 2026-10-24 | $ 30,002 | $ 184.16 | $ 0.00003955 |
| 2026-10-23 | $ 29,953 | $ 73.21 | $ 0.00003696 |
| 2026-10-22 | $ 30,972 | $ 1,081.33 | $ 0.00003690 |
| 2026-10-21 | $ 28,883 | $ 4.02 | $ 0.00003816 |
| 2026-10-20 | $ 28,760 | $ 34.51 | $ 0.00003558 |
| 2026-10-19 | $ 28,207 | $ 843.03 | $ 0.00003543 |
| 2026-10-18 | $ 34,562 | $ 2,936.16 | $ 0.00003475 |
| 2026-10-17 | $ 29,647 | $ 102.82 | $ 0.00004258 |
| 2026-10-16 | $ 29,153 | $ 340.57 | $ 0.00003652 |
| 2026-10-15 | $ 26,915 | $ 508.71 | $ 0.00003591 |
| 2026-10-14 | $ 29,794 | $ 5,716.09 | $ 0.00003316 |
| 2026-10-13 | $ 33,469 | $ 3,081.32 | $ 0.00003670 |
| 2026-10-12 | $ 41,984 | $ 639.10 | $ 0.00004123 |
| 2026-10-11 | $ 41,733 | $ 3,387.61 | $ 0.00005172 |
| 2026-10-10 | $ 58,895 | $ 10,325.75 | $ 0.00005141 |
| 2026-10-09 | $ 54,494 | $ 51.20 | $ 0.00007256 |
| 2026-10-08 | $ 57,340 | $ 255.10 | $ 0.00006713 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
