aUSD SEED (Karura) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 284.14 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 188.74 | $ 0.04396378 |
| 2026-06-24 | $ 0.000000000000000000 | $ 347.41 | $ 0.04409353 |
| 2026-06-23 | $ 0.000000000000000000 | $ 368.78 | $ 0.04491616 |
| 2026-06-22 | $ 0.000000000000000000 | $ 391.95 | $ 0.04695557 |
| 2026-06-21 | $ 0.000000000000000000 | $ 443.87 | $ 0.04697800 |
| 2026-06-20 | $ 0.000000000000000000 | $ 895.17 | $ 0.04697007 |
| 2026-06-19 | $ 0.000000000000000000 | $ 449.50 | $ 0.04643045 |
| 2026-06-18 | $ 0.000000000000000000 | $ 614.64 | $ 0.04745010 |
| 2026-06-17 | $ 0.000000000000000000 | $ 612.94 | $ 0.04985645 |
| 2026-06-16 | $ 0.000000000000000000 | $ 795.83 | $ 0.04971862 |
| 2026-06-15 | $ 0.000000000000000000 | $ 524.04 | $ 0.050186 |
| 2026-06-14 | $ 0.000000000000000000 | $ 681.42 | $ 0.04851429 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,112.93 | $ 0.04959292 |
| 2026-06-12 | $ 0.000000000000000000 | $ 715.76 | $ 0.04871450 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,001.94 | $ 0.04891926 |
| 2026-06-10 | $ 0.000000000000000000 | $ 778.58 | $ 0.04663947 |
| 2026-06-09 | $ 0.000000000000000000 | $ 782.94 | $ 0.04727221 |
| 2026-06-07 | $ 0.000000000000000000 | $ 526.15 | $ 0.04753703 |
| 2026-06-06 | $ 0.000000000000000000 | $ 542.48 | $ 0.04695386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
