Aussie Dollar Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,859,280 | $ 38,461 | N/A |
| 2026-06-06 | $ 2,860,089 | $ 62,493 | $ 0.704621 |
| 2026-06-05 | $ 2,895,121 | $ 348.98 | $ 0.704766 |
| 2026-06-04 | $ 2,891,243 | $ 12,533.71 | $ 0.713383 |
| 2026-06-03 | $ 2,910,863 | $ 10,601.43 | $ 0.712470 |
| 2026-06-02 | $ 2,903,093 | $ 949.65 | $ 0.717311 |
| 2026-06-01 | $ 2,912,818 | $ 15,790.28 | $ 0.715390 |
| 2026-05-31 | $ 2,915,321 | $ 46,460 | $ 0.717709 |
| 2026-05-30 | $ 2,914,009 | $ 51.73 | $ 0.718403 |
| 2026-05-29 | $ 2,636,381 | $ 5.09 | $ 0.718080 |
| 2026-05-28 | $ 2,636,381 | $ 646.00 | $ 0.712910 |
| 2026-05-27 | $ 2,646,514 | $ 2,418.24 | $ 0.712910 |
| 2026-05-26 | $ 2,653,688 | $ 4,336.01 | $ 0.715650 |
| 2026-05-25 | $ 2,644,474 | $ 2,141.85 | $ 0.717590 |
| 2026-05-24 | $ 2,640,262 | $ 114.96 | $ 0.715100 |
| 2026-05-23 | $ 2,633,425 | $ 19.72 | $ 0.713979 |
| 2026-05-22 | $ 2,633,425 | $ 10,688.23 | $ 0.712130 |
| 2026-05-21 | $ 2,628,100 | $ 5.00 | $ 0.712130 |
| 2026-05-20 | $ 2,637,345 | $ 4,805.20 | $ 0.710690 |
| 2026-05-19 | $ 2,617,555 | $ 4,856.55 | $ 0.713190 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
