Aussie Dollar Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 2,703,018 | $ 50,576 | N/A |
| 2026-04-20 | $ 2,687,323 | $ 63,782 | $ 0.717504 |
| 2026-04-19 | $ 2,700,424 | $ 16.24 | $ 0.713049 |
| 2026-04-18 | $ 2,708,100 | $ 28,818 | $ 0.716670 |
| 2026-04-17 | $ 2,696,053 | $ 2,187.60 | $ 0.718740 |
| 2026-04-16 | $ 2,698,879 | $ 17,125.13 | $ 0.715510 |
| 2026-04-15 | $ 2,688,242 | $ 5,975.82 | $ 0.716260 |
| 2026-04-14 | $ 2,673,031 | $ 34,172 | $ 0.713641 |
| 2026-04-13 | $ 2,639,695 | $ 89,935 | $ 0.709400 |
| 2026-04-12 | $ 2,661,506 | $ 10,601.88 | $ 0.700562 |
| 2026-04-11 | $ 2,661,659 | $ 39,981 | $ 0.706342 |
| 2026-04-10 | $ 2,667,800 | $ 31,023 | $ 0.706456 |
| 2026-04-09 | $ 2,623,097 | $ 107,063 | $ 0.708012 |
| 2026-04-08 | $ 2,628,476 | $ 276,964 | $ 0.705510 |
| 2026-04-07 | $ 2,577,552 | $ 29,779 | $ 0.706960 |
| 2026-04-06 | $ 2,562,102 | $ 50,292 | $ 0.693260 |
| 2026-04-05 | $ 2,562,600 | $ 246.60 | $ 0.689105 |
| 2026-04-04 | $ 2,560,114 | $ 22,525 | $ 0.689239 |
| 2026-04-03 | $ 2,567,267 | $ 88,445 | $ 0.688570 |
| 2026-04-02 | $ 2,580,363 | $ 107,653 | $ 0.690494 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
