Autocompounding Voting KAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 989,670 | $ 127.94 | N/A |
| 2026-09-23 | $ 1,011,485 | $ 2,267.64 | $ 0.00631921 |
| 2026-09-22 | $ 981,816 | $ 70.98 | $ 0.00645943 |
| 2026-09-21 | $ 939,872 | $ 622.14 | $ 0.00620121 |
| 2026-09-20 | $ 945,155 | $ 169.13 | $ 0.00593817 |
| 2026-09-19 | $ 937,443 | $ 13.42 | $ 0.00596940 |
| 2026-09-18 | $ 878,623 | $ 108.73 | $ 0.00592539 |
| 2026-09-17 | $ 857,691 | $ 566.16 | $ 0.00555463 |
| 2026-09-16 | $ 843,208 | $ 1,241.60 | $ 0.00542221 |
| 2026-09-15 | $ 879,542 | $ 11,444.20 | $ 0.00533525 |
| 2026-09-14 | $ 864,728 | $ 1,397.79 | $ 0.00556308 |
| 2026-09-13 | $ 946,604 | $ 1,398.14 | $ 0.00549181 |
| 2026-09-12 | $ 948,812 | $ 506.43 | $ 0.00601037 |
| 2026-09-11 | $ 964,909 | $ 2,228.60 | $ 0.00603358 |
| 2026-09-10 | $ 1,411,472 | $ 3,448.88 | $ 0.00613228 |
| 2026-09-09 | $ 1,073,182 | $ 2,872.50 | $ 0.00796161 |
| 2026-09-08 | $ 1,069,424 | $ 2,187.38 | $ 0.00605427 |
| 2026-09-07 | $ 1,089,741 | $ 122.22 | $ 0.00587101 |
| 2026-09-06 | $ 1,091,826 | $ 66.18 | $ 0.00598280 |
| 2026-09-05 | $ 1,088,905 | $ 35.81 | $ 0.00599468 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
