Autocompounding Voting KAT 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 937,839 | $ 893.10 | N/A |
| 2026-11-08 | $ 1,078,894 | $ 538.72 | $ 0.00448576 |
| 2026-11-07 | $ 1,005,789 | $ 660.26 | $ 0.00516142 |
| 2026-11-06 | $ 965,780 | $ 2,606.17 | $ 0.00481180 |
| 2026-11-05 | $ 1,057,565 | $ 668.85 | $ 0.00462024 |
| 2026-11-04 | $ 1,052,193 | $ 412.79 | $ 0.00506437 |
| 2026-11-03 | $ 1,046,177 | $ 158.52 | $ 0.00503849 |
| 2026-11-02 | $ 1,113,852 | $ 108.44 | $ 0.00501195 |
| 2026-11-01 | $ 1,114,957 | $ 583.08 | $ 0.00532989 |
| 2026-10-31 | $ 1,146,952 | $ 4,208.84 | $ 0.00533527 |
| 2026-10-30 | $ 1,190,609 | $ 1,221.44 | $ 0.00548816 |
| 2026-10-29 | $ 1,256,310 | $ 25,303 | $ 0.00569792 |
| 2026-10-28 | $ 1,168,341 | $ 835.30 | $ 0.00601957 |
| 2026-10-27 | $ 1,222,094 | $ 5,364.62 | $ 0.00551064 |
| 2026-10-26 | $ 1,025,024 | $ 32.41 | $ 0.00573083 |
| 2026-10-25 | $ 1,171,315 | $ 302.32 | $ 0.00503714 |
| 2026-10-24 | $ 1,088,444 | $ 247.09 | $ 0.00575613 |
| 2026-10-23 | $ 955,926 | $ 2,653.32 | $ 0.00536288 |
| 2026-10-22 | $ 1,035,731 | $ 622.73 | $ 0.00499010 |
| 2026-10-21 | $ 1,020,866 | $ 614.13 | $ 0.00541177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
