Autocompounding Voting KAT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,154,198 | $ 62.62 | N/A |
| 2026-06-23 | $ 1,166,440 | $ 171.92 | $ 0.00645586 |
| 2026-06-22 | $ 1,195,213 | $ 42.48 | $ 0.00653921 |
| 2026-06-21 | $ 1,227,395 | $ 426.79 | $ 0.00671980 |
| 2026-06-20 | $ 1,219,837 | $ 147.09 | $ 0.00708868 |
| 2026-06-19 | $ 1,149,057 | $ 1,612.52 | $ 0.00703713 |
| 2026-06-18 | $ 1,184,977 | $ 185.67 | $ 0.00661393 |
| 2026-06-17 | $ 1,225,332 | $ 2,436.01 | $ 0.00677229 |
| 2026-06-16 | $ 1,233,029 | $ 264.70 | $ 0.00700619 |
| 2026-06-15 | $ 1,142,153 | $ 462.77 | $ 0.00707569 |
| 2026-06-14 | $ 983,644 | $ 332.84 | $ 0.00703175 |
| 2026-06-13 | $ 1,056,134 | $ 2,087.29 | $ 0.00698712 |
| 2026-06-12 | $ 1,147,747 | $ 10,217.73 | $ 0.00753073 |
| 2026-06-11 | $ 975,427 | $ 25,233 | $ 0.00837240 |
| 2026-06-10 | $ 998,163 | $ 1,520.66 | $ 0.00803428 |
| 2026-06-09 | $ 878,333 | $ 143.22 | $ 0.00741052 |
| 2026-06-08 | $ 843,015 | $ 1,066.30 | $ 0.00653723 |
| 2026-06-07 | $ 799,466 | $ 100.14 | $ 0.00627742 |
| 2026-06-06 | $ 838,223 | $ 8,617.38 | $ 0.00598274 |
| 2026-06-05 | $ 869,637 | $ 511.77 | $ 0.00629765 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
