Autocompounding Voting KAT 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 1,263,940 | $ 565.31 | N/A |
| 2026-08-09 | $ 1,234,061 | $ 327.89 | $ 0.00595048 |
| 2026-08-08 | $ 1,309,953 | $ 12,911.07 | $ 0.00581164 |
| 2026-08-07 | $ 1,246,427 | $ 4,456.07 | $ 0.00599433 |
| 2026-08-06 | $ 1,143,031 | $ 1,028.02 | $ 0.00572255 |
| 2026-08-05 | $ 1,233,926 | $ 89.35 | $ 0.00562270 |
| 2026-08-04 | $ 1,183,850 | $ 2,545.93 | $ 0.00572072 |
| 2026-08-03 | $ 1,197,985 | $ 2,427.11 | $ 0.00546901 |
| 2026-08-02 | $ 1,164,194 | $ 1,334.50 | $ 0.00553358 |
| 2026-08-01 | $ 1,166,347 | $ 4,954.17 | $ 0.00537805 |
| 2026-07-31 | $ 1,203,995 | $ 6,946.61 | $ 0.00548517 |
| 2026-07-30 | $ 1,165,000 | $ 3,102.67 | $ 0.00565043 |
| 2026-07-29 | $ 1,221,839 | $ 1,848.26 | $ 0.00543224 |
| 2026-07-28 | $ 1,190,021 | $ 1,428.07 | $ 0.00570587 |
| 2026-07-27 | $ 1,297,493 | $ 677.99 | $ 0.00559721 |
| 2026-07-26 | $ 1,272,973 | $ 69.65 | $ 0.00610555 |
| 2026-07-25 | $ 1,311,872 | $ 1,690.00 | $ 0.00600326 |
| 2026-07-24 | $ 1,239,749 | $ 5,358.48 | $ 0.00618736 |
| 2026-07-23 | $ 1,196,492 | $ 99.70 | $ 0.00585326 |
| 2026-07-22 | $ 1,316,408 | $ 245.17 | $ 0.00600721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
