Automata 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 6,079,781 | $ 2,526,932 | N/A |
| 2026-04-21 | $ 6,147,899 | $ 3,316,150 | $ 0.01034296 |
| 2026-04-20 | $ 6,012,064 | $ 12,856,195 | $ 0.01045957 |
| 2026-04-19 | $ 5,854,518 | $ 7,063,561 | $ 0.01026363 |
| 2026-04-18 | $ 6,325,672 | $ 2,240,517 | $ 0.00996019 |
| 2026-04-17 | $ 5,875,021 | $ 1,042,751 | $ 0.01076191 |
| 2026-04-16 | $ 5,422,052 | $ 3,007,662 | $ 0.01000994 |
| 2026-04-15 | $ 5,392,824 | $ 2,802,783 | $ 0.00922203 |
| 2026-04-14 | $ 5,478,730 | $ 4,405,694 | $ 0.00917392 |
| 2026-04-13 | $ 5,079,745 | $ 9,231,589 | $ 0.00932236 |
| 2026-04-12 | $ 5,354,067 | $ 2,324,615 | $ 0.00867008 |
| 2026-04-11 | $ 5,272,480 | $ 2,675,361 | $ 0.00910777 |
| 2026-04-10 | $ 5,320,620 | $ 2,493,486 | $ 0.00896980 |
| 2026-04-09 | $ 5,530,760 | $ 5,163,975 | $ 0.00904171 |
| 2026-04-08 | $ 5,429,278 | $ 1,179,686 | $ 0.00941257 |
| 2026-04-07 | $ 5,231,951 | $ 8,066,659 | $ 0.00921441 |
| 2026-04-06 | $ 5,233,501 | $ 3,981,731 | $ 0.00890142 |
| 2026-04-05 | $ 5,384,831 | $ 1,175,451 | $ 0.00888752 |
| 2026-04-04 | $ 5,318,604 | $ 1,741,218 | $ 0.00916323 |
| 2026-04-03 | $ 5,180,064 | $ 1,604,611 | $ 0.00905366 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
