Automata 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 400,789 | $ 138,419 | N/A |
| 2026-06-06 | $ 382,288 | $ 45,559 | $ 0.00068185 |
| 2026-06-05 | $ 436,096 | $ 279,116 | $ 0.00063970 |
| 2026-06-04 | $ 569,740 | $ 246,606 | $ 0.00074195 |
| 2026-06-03 | $ 617,410 | $ 322,247 | $ 0.00096863 |
| 2026-06-02 | $ 691,391 | $ 311,374 | $ 0.00105336 |
| 2026-06-01 | $ 732,525 | $ 280,270 | $ 0.00117285 |
| 2026-05-31 | $ 661,691 | $ 226,080 | $ 0.00124623 |
| 2026-05-30 | $ 699,536 | $ 444,158 | $ 0.00112568 |
| 2026-05-29 | $ 720,752 | $ 316,917 | $ 0.00119000 |
| 2026-05-28 | $ 812,012 | $ 548,940 | $ 0.00122614 |
| 2026-05-27 | $ 964,194 | $ 2,059,980 | $ 0.00137448 |
| 2026-05-26 | $ 1,511,900 | $ 1,153,997 | $ 0.00161132 |
| 2026-05-25 | $ 1,922,759 | $ 893,056 | $ 0.00256689 |
| 2026-05-24 | $ 2,158,373 | $ 1,281,037 | $ 0.00327115 |
| 2026-05-23 | $ 2,308,725 | $ 3,529,343 | $ 0.00367200 |
| 2026-05-22 | $ 2,263,483 | $ 4,598,424 | $ 0.00392549 |
| 2026-05-21 | $ 2,270,734 | $ 3,918,378 | $ 0.00384218 |
| 2026-05-20 | $ 2,543,033 | $ 3,296,362 | $ 0.00384965 |
| 2026-05-19 | $ 2,803,342 | $ 2,526,447 | $ 0.00435319 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
