Autonio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 65,167 | $ 29.31 | N/A |
| 2026-04-21 | $ 65,167 | $ 29.31 | $ 0.00025621 |
| 2026-04-20 | $ 65,182 | $ 74.82 | $ 0.00025621 |
| 2026-04-19 | $ 66,076 | $ 1.24 | $ 0.00025627 |
| 2026-04-18 | $ 68,090 | $ 118.49 | $ 0.00025977 |
| 2026-04-17 | $ 68,090 | $ 118.49 | $ 0.00026769 |
| 2026-04-15 | $ 66,237 | $ 24.69 | $ 0.00026769 |
| 2026-04-14 | $ 67,262 | $ 66.13 | $ 0.00026041 |
| 2026-04-13 | $ 63,718 | $ 40.43 | $ 0.00026444 |
| 2026-04-12 | $ 65,210 | $ 48.59 | $ 0.00025049 |
| 2026-04-11 | $ 65,210 | $ 48.59 | $ 0.00025640 |
| 2026-04-09 | $ 61,162 | $ 43.60 | $ 0.00025640 |
| 2026-04-08 | $ 60,343 | $ 43.60 | $ 0.00024046 |
| 2026-04-07 | $ 60,343 | $ 12.20 | $ 0.00024048 |
| 2026-04-06 | $ 60,343 | $ 12.20 | $ 0.00023724 |
| 2026-04-05 | $ 59,871 | $ 99.55 | $ 0.00023724 |
| 2026-04-04 | $ 59,560 | $ 384.50 | $ 0.00023539 |
| 2026-04-03 | $ 62,712 | $ 30.14 | $ 0.00023416 |
| 2026-04-02 | $ 65,181 | $ 42.82 | $ 0.00024656 |
| 2026-04-01 | $ 65,167 | $ 42.81 | $ 0.00025626 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
