Autonomi 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 13,861,423 | $ 184,163 | N/A |
| 2026-08-09 | $ 15,038,392 | $ 254,539 | $ 0.04058117 |
| 2026-08-08 | $ 10,664,451 | $ 184,731 | $ 0.04402690 |
| 2026-08-07 | $ 10,722,420 | $ 195,194 | $ 0.03122161 |
| 2026-08-06 | $ 10,824,477 | $ 197,607 | $ 0.03139132 |
| 2026-08-05 | $ 10,624,988 | $ 197,853 | $ 0.03169010 |
| 2026-08-04 | $ 10,415,825 | $ 217,906 | $ 0.03110607 |
| 2026-08-03 | $ 10,377,463 | $ 228,264 | $ 0.03049372 |
| 2026-08-02 | $ 10,381,510 | $ 234,521 | $ 0.03038141 |
| 2026-08-01 | $ 9,885,881 | $ 225,650 | $ 0.03039326 |
| 2026-07-31 | $ 11,474,630 | $ 248,610 | $ 0.02896442 |
| 2026-07-30 | $ 11,300,632 | $ 263,032 | $ 0.03361926 |
| 2026-07-29 | $ 16,079,728 | $ 205,971 | $ 0.03310947 |
| 2026-07-28 | $ 16,656,070 | $ 210,994 | $ 0.04711163 |
| 2026-07-27 | $ 16,727,046 | $ 253,407 | $ 0.04880024 |
| 2026-07-26 | $ 16,883,973 | $ 350,040 | $ 0.04900820 |
| 2026-07-25 | $ 16,954,377 | $ 425,943 | $ 0.04946797 |
| 2026-07-24 | $ 15,422,192 | $ 413,873 | $ 0.04967425 |
| 2026-07-23 | $ 17,096,141 | $ 369,417 | $ 0.04518513 |
| 2026-07-22 | $ 18,511,330 | $ 358,494 | $ 0.050090 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
