Autonomous Secure Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 70,582 | $ 1.59 | N/A |
| 2026-06-23 | $ 70,681 | $ 5.03 | $ 0.995587 |
| 2026-06-22 | $ 70,681 | $ 5.03 | $ 0.996945 |
| 2026-06-21 | $ 70,651 | $ 2.76 | $ 0.996945 |
| 2026-06-20 | $ 70,648 | $ 3.88 | $ 0.996524 |
| 2026-06-19 | $ 70,576 | $ 8.69 | $ 0.996476 |
| 2026-06-18 | $ 70,665 | $ 14.21 | $ 0.996506 |
| 2026-06-17 | $ 70,568 | $ 61.06 | $ 0.996721 |
| 2026-06-16 | $ 70,741 | $ 25.52 | $ 0.995337 |
| 2026-06-15 | $ 70,846 | $ 9.85 | $ 0.997793 |
| 2026-06-14 | $ 70,805 | $ 2.33 | $ 0.999278 |
| 2026-06-13 | $ 70,740 | $ 2.34 | $ 0.997510 |
| 2026-06-12 | $ 70,722 | $ 9.00 | $ 0.998131 |
| 2026-06-11 | $ 70,629 | $ 10.68 | $ 0.997525 |
| 2026-06-10 | $ 70,764 | $ 9.88 | $ 0.997631 |
| 2026-06-09 | $ 70,826 | $ 7.40 | $ 0.997641 |
| 2026-06-08 | $ 70,863 | $ 20.44 | $ 0.998877 |
| 2026-06-07 | $ 70,808 | $ 23.90 | $ 0.997351 |
| 2026-06-06 | $ 70,847 | $ 54.10 | $ 0.998348 |
| 2026-06-05 | $ 70,662 | $ 20.18 | $ 0.996544 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
