Autonomous Virtual Beings 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 259,555 | $ 29,556 | N/A |
| 2026-06-07 | $ 239,365 | $ 39,687 | $ 0.00025966 |
| 2026-06-06 | $ 257,843 | $ 50,434 | $ 0.00023939 |
| 2026-06-05 | $ 270,706 | $ 197,072 | $ 0.00025787 |
| 2026-06-04 | $ 283,610 | $ 195,637 | $ 0.00027073 |
| 2026-06-03 | $ 281,498 | $ 211,722 | $ 0.00028364 |
| 2026-06-02 | $ 297,104 | $ 240,180 | $ 0.00028153 |
| 2026-06-01 | $ 336,256 | $ 187,588 | $ 0.00029689 |
| 2026-05-31 | $ 339,558 | $ 213,769 | $ 0.00033630 |
| 2026-05-30 | $ 337,847 | $ 216,608 | $ 0.00033959 |
| 2026-05-29 | $ 349,108 | $ 218,446 | $ 0.00033795 |
| 2026-05-28 | $ 342,230 | $ 192,541 | $ 0.00034927 |
| 2026-05-27 | $ 341,982 | $ 213,193 | $ 0.00034415 |
| 2026-05-26 | $ 354,260 | $ 214,875 | $ 0.00034201 |
| 2026-05-25 | $ 335,170 | $ 273,387 | $ 0.00035428 |
| 2026-05-24 | $ 343,167 | $ 361,470 | $ 0.00033520 |
| 2026-05-23 | $ 346,173 | $ 312,852 | $ 0.00034320 |
| 2026-05-22 | $ 356,610 | $ 329,632 | $ 0.00034621 |
| 2026-05-21 | $ 352,490 | $ 247,780 | $ 0.00035665 |
| 2026-05-20 | $ 347,910 | $ 273,005 | $ 0.00035253 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
