Autonomys Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 498,168 | $ 20,887 | N/A |
| 2026-04-19 | $ 490,759 | $ 34,428 | $ 0.00548681 |
| 2026-04-18 | $ 479,596 | $ 32,832 | $ 0.00541028 |
| 2026-04-17 | $ 492,057 | $ 31,831 | $ 0.00528957 |
| 2026-04-16 | $ 516,293 | $ 46,552 | $ 0.00544493 |
| 2026-04-15 | $ 540,051 | $ 41,431 | $ 0.00572923 |
| 2026-04-14 | $ 504,963 | $ 24,206 | $ 0.00598047 |
| 2026-04-13 | $ 496,658 | $ 39,711 | $ 0.00559433 |
| 2026-04-12 | $ 503,815 | $ 43,740 | $ 0.00550471 |
| 2026-04-11 | $ 513,722 | $ 18,262.13 | $ 0.00558640 |
| 2026-04-10 | $ 523,695 | $ 46,931 | $ 0.00569848 |
| 2026-04-09 | $ 549,546 | $ 36,904 | $ 0.00582606 |
| 2026-04-08 | $ 554,645 | $ 32,605 | $ 0.00612937 |
| 2026-04-07 | $ 570,356 | $ 17,400.70 | $ 0.00619184 |
| 2026-04-06 | $ 572,063 | $ 9,138.79 | $ 0.00636684 |
| 2026-04-05 | $ 571,776 | $ 37,454 | $ 0.00640064 |
| 2026-04-04 | $ 571,547 | $ 30,969 | $ 0.00640035 |
| 2026-04-03 | $ 569,817 | $ 26,772 | $ 0.00640056 |
| 2026-04-02 | $ 594,905 | $ 39,132 | $ 0.00638317 |
| 2026-04-01 | $ 584,037 | $ 43,527 | $ 0.00666725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
