Ava AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,737,101 | $ 2,278,042 | N/A |
| 2026-06-06 | $ 4,746,851 | $ 2,460,805 | $ 0.00473821 |
| 2026-06-05 | $ 5,173,640 | $ 2,653,042 | $ 0.00475069 |
| 2026-06-04 | $ 6,088,697 | $ 1,696,855 | $ 0.00518117 |
| 2026-06-03 | $ 6,212,936 | $ 1,101,582 | $ 0.00609610 |
| 2026-06-02 | $ 6,294,779 | $ 744,329 | $ 0.00621675 |
| 2026-06-01 | $ 6,312,411 | $ 663,782 | $ 0.00629438 |
| 2026-05-31 | $ 6,220,410 | $ 697,166 | $ 0.00631287 |
| 2026-05-30 | $ 6,137,687 | $ 774,039 | $ 0.00622055 |
| 2026-05-29 | $ 5,912,593 | $ 796,304 | $ 0.00612786 |
| 2026-05-28 | $ 6,300,983 | $ 806,945 | $ 0.00591736 |
| 2026-05-27 | $ 6,438,286 | $ 713,187 | $ 0.00630562 |
| 2026-05-26 | $ 6,768,516 | $ 766,317 | $ 0.00644383 |
| 2026-05-25 | $ 6,663,785 | $ 650,891 | $ 0.00677396 |
| 2026-05-24 | $ 6,950,392 | $ 839,138 | $ 0.00666107 |
| 2026-05-23 | $ 6,766,687 | $ 702,912 | $ 0.00695654 |
| 2026-05-22 | $ 7,222,216 | $ 750,204 | $ 0.00676817 |
| 2026-05-21 | $ 7,338,166 | $ 931,270 | $ 0.00722779 |
| 2026-05-20 | $ 6,871,197 | $ 811,673 | $ 0.00733728 |
| 2026-05-19 | $ 6,995,553 | $ 930,705 | $ 0.00687269 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
