Ava AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-22 | $ 9,409,555 | $ 3,291,439 | N/A |
| 2026-07-21 | $ 8,433,322 | $ 5,843,493 | $ 0.00941716 |
| 2026-07-20 | $ 10,320,110 | $ 8,004,434 | $ 0.00844014 |
| 2026-07-19 | $ 8,501,530 | $ 4,249,568 | $ 0.01032845 |
| 2026-07-18 | $ 7,600,237 | $ 3,053,239 | $ 0.00850840 |
| 2026-07-17 | $ 6,125,252 | $ 2,035,432 | $ 0.00760638 |
| 2026-07-16 | $ 5,834,131 | $ 2,043,133 | $ 0.00613020 |
| 2026-07-15 | $ 5,925,882 | $ 2,274,538 | $ 0.00583884 |
| 2026-07-14 | $ 5,829,331 | $ 2,075,751 | $ 0.00593066 |
| 2026-07-13 | $ 6,098,915 | $ 2,652,009 | $ 0.00583403 |
| 2026-07-12 | $ 5,528,141 | $ 2,128,752 | $ 0.00610384 |
| 2026-07-11 | $ 5,621,502 | $ 2,300,643 | $ 0.00553260 |
| 2026-07-10 | $ 5,328,421 | $ 2,417,167 | $ 0.00562604 |
| 2026-07-09 | $ 5,117,604 | $ 2,451,333 | $ 0.00533272 |
| 2026-07-08 | $ 5,177,348 | $ 1,958,790 | $ 0.00512173 |
| 2026-07-07 | $ 5,333,689 | $ 2,079,795 | $ 0.00518153 |
| 2026-07-06 | $ 5,407,430 | $ 2,090,382 | $ 0.00533799 |
| 2026-07-05 | $ 5,473,308 | $ 2,239,195 | $ 0.00541179 |
| 2026-07-04 | $ 5,328,522 | $ 2,130,125 | $ 0.00547772 |
| 2026-07-03 | $ 5,189,757 | $ 2,063,433 | $ 0.00533282 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
