Ava AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 8,900,433 | $ 1,357,482 | N/A |
| 2026-04-20 | $ 8,318,046 | $ 2,143,767 | $ 0.00890770 |
| 2026-04-19 | $ 10,684,716 | $ 2,254,764 | $ 0.00832417 |
| 2026-04-18 | $ 9,355,370 | $ 1,910,065 | $ 0.01067467 |
| 2026-04-17 | $ 8,679,770 | $ 1,110,377 | $ 0.00936455 |
| 2026-04-16 | $ 8,528,255 | $ 1,124,131 | $ 0.00868674 |
| 2026-04-15 | $ 8,386,196 | $ 2,809,687 | $ 0.00854865 |
| 2026-04-14 | $ 7,867,307 | $ 1,268,107 | $ 0.00840341 |
| 2026-04-13 | $ 6,694,186 | $ 1,152,789 | $ 0.00789618 |
| 2026-04-12 | $ 7,283,876 | $ 957,078 | $ 0.00669770 |
| 2026-04-11 | $ 7,541,130 | $ 1,064,532 | $ 0.00729194 |
| 2026-04-10 | $ 7,668,132 | $ 1,019,006 | $ 0.00754241 |
| 2026-04-09 | $ 7,167,608 | $ 950,827 | $ 0.00766894 |
| 2026-04-08 | $ 7,258,721 | $ 1,026,361 | $ 0.00716383 |
| 2026-04-07 | $ 6,532,985 | $ 711,224 | $ 0.00723856 |
| 2026-04-06 | $ 6,533,749 | $ 536,415 | $ 0.00653998 |
| 2026-04-05 | $ 6,490,771 | $ 721,463 | $ 0.00653949 |
| 2026-04-04 | $ 6,383,197 | $ 703,753 | $ 0.00649597 |
| 2026-04-03 | $ 6,469,610 | $ 1,080,537 | $ 0.00638802 |
| 2026-04-02 | $ 6,248,118 | $ 642,526 | $ 0.00647396 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
