AVA Chiang Mai Night Safari (AVA) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 15,511.76 | $ 29.93 | N/A |
| 2026-04-23 | $ 15,844.29 | $ 71.53 | $ 0.00001552 |
| 2026-04-22 | $ 15,151.36 | $ 98.48 | $ 0.00001585 |
| 2026-04-21 | $ 14,957.14 | $ 87.80 | $ 0.00001515 |
| 2026-04-20 | $ 14,673.44 | $ 211.22 | $ 0.00001496 |
| 2026-04-19 | $ 14,888.24 | $ 11.66 | $ 0.00001468 |
| 2026-04-18 | $ 14,888.83 | $ 11.66 | $ 0.00001489 |
| 2026-04-17 | $ 15,363.26 | $ 11.46 | $ 0.00001489 |
| 2026-04-16 | $ 14,808.41 | $ 11.86 | $ 0.00001537 |
| 2026-04-15 | $ 14,380.69 | $ 5.03 | $ 0.00001461 |
| 2026-04-14 | $ 14,860.48 | $ 23.21 | $ 0.00001438 |
| 2026-04-13 | $ 14,122.07 | $ 18.28 | $ 0.00001485 |
| 2026-04-12 | $ 14,672.51 | $ 20.38 | $ 0.00001413 |
| 2026-04-11 | $ 14,868.69 | $ 397.53 | $ 0.00001460 |
| 2026-04-10 | $ 14,519.01 | $ 8.46 | $ 0.00001487 |
| 2026-04-09 | $ 14,336.67 | $ 164.47 | $ 0.00001452 |
| 2026-04-08 | $ 15,690.64 | $ 96.41 | $ 0.00001434 |
| 2026-04-07 | $ 14,992.74 | $ 1.36 | $ 0.00001569 |
| 2026-04-06 | $ 14,992.74 | $ 1.36 | $ 0.00001500 |
| 2026-04-05 | $ 14,862.08 | $ 2.70 | $ 0.00001500 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
