AVA (Travala) Bridged AVA (BSC) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 0.000000000000000000 | $ 8,780.41 | N/A |
| 2026-04-22 | $ 0.000000000000000000 | $ 19,440.14 | $ 0.242878 |
| 2026-04-21 | $ 0.000000000000000000 | $ 14,655.62 | $ 0.249193 |
| 2026-04-20 | $ 0.000000000000000000 | $ 31,828 | $ 0.245438 |
| 2026-04-19 | $ 0.000000000000000000 | $ 21,797 | $ 0.223992 |
| 2026-04-18 | $ 0.000000000000000000 | $ 5,246.13 | $ 0.244898 |
| 2026-04-17 | $ 0.000000000000000000 | $ 7,773.42 | $ 0.223801 |
| 2026-04-16 | $ 0.000000000000000000 | $ 5,584.76 | $ 0.220563 |
| 2026-04-15 | $ 0.000000000000000000 | $ 17,317.30 | $ 0.210232 |
| 2026-04-14 | $ 0.000000000000000000 | $ 4,763.02 | $ 0.208981 |
| 2026-04-13 | $ 0.000000000000000000 | $ 5,989.87 | $ 0.210199 |
| 2026-04-12 | $ 0.000000000000000000 | $ 3,249.24 | $ 0.202491 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2,402.09 | $ 0.204513 |
| 2026-04-10 | $ 0.000000000000000000 | $ 5,071.07 | $ 0.205795 |
| 2026-04-09 | $ 0.000000000000000000 | $ 6,749.83 | $ 0.203886 |
| 2026-04-08 | $ 0.000000000000000000 | $ 5,406.75 | $ 0.199563 |
| 2026-04-07 | $ 0.000000000000000000 | $ 4,133.77 | $ 0.203739 |
| 2026-04-06 | $ 0.000000000000000000 | $ 2,097.20 | $ 0.198232 |
| 2026-04-05 | $ 0.000000000000000000 | $ 3,275.57 | $ 0.197572 |
| 2026-04-04 | $ 0.000000000000000000 | $ 5,608.21 | $ 0.200103 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
