AVA (Travala) Bridged AVA (BSC) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 0.000000000000000000 | $ 6,676.54 | N/A |
| 2026-06-25 | $ 0.000000000000000000 | $ 4,766.41 | $ 0.171314 |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,606.12 | $ 0.174224 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,032.17 | $ 0.181219 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,482.92 | $ 0.187201 |
| 2026-06-21 | $ 0.000000000000000000 | $ 5,055.06 | $ 0.191579 |
| 2026-06-20 | $ 0.000000000000000000 | $ 3,592.80 | $ 0.199119 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,530.63 | $ 0.190077 |
| 2026-06-18 | $ 0.000000000000000000 | $ 9,882.32 | $ 0.194713 |
| 2026-06-17 | $ 0.000000000000000000 | $ 7,157.74 | $ 0.203163 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5,003.93 | $ 0.199981 |
| 2026-06-15 | $ 0.000000000000000000 | $ 5,274.34 | $ 0.196921 |
| 2026-06-14 | $ 0.000000000000000000 | $ 2,792.73 | $ 0.193943 |
| 2026-06-13 | $ 0.000000000000000000 | $ 3,415.94 | $ 0.190211 |
| 2026-06-12 | $ 0.000000000000000000 | $ 9,410.66 | $ 0.190582 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,330.28 | $ 0.193711 |
| 2026-06-10 | $ 0.000000000000000000 | $ 5,595.07 | $ 0.175351 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6,027.52 | $ 0.174931 |
| 2026-06-08 | $ 0.000000000000000000 | $ 6,624.98 | $ 0.183406 |
| 2026-06-07 | $ 0.000000000000000000 | $ 8,661.49 | $ 0.183167 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
