AVA (Travala) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 18,016,977 | $ 6,913,645 | N/A |
| 2026-04-21 | $ 17,734,051 | $ 6,540,010 | $ 0.249679 |
| 2026-04-20 | $ 16,148,896 | $ 13,011,357 | $ 0.245613 |
| 2026-04-19 | $ 17,595,308 | $ 12,873,800 | $ 0.223785 |
| 2026-04-18 | $ 16,177,121 | $ 4,770,861 | $ 0.243821 |
| 2026-04-17 | $ 15,899,331 | $ 5,463,977 | $ 0.224246 |
| 2026-04-16 | $ 15,206,416 | $ 6,379,474 | $ 0.220329 |
| 2026-04-15 | $ 15,059,246 | $ 4,598,390 | $ 0.210750 |
| 2026-04-14 | $ 15,192,109 | $ 4,531,057 | $ 0.208556 |
| 2026-04-13 | $ 14,628,842 | $ 4,195,306 | $ 0.210587 |
| 2026-04-12 | $ 14,754,913 | $ 3,525,532 | $ 0.202678 |
| 2026-04-11 | $ 14,866,653 | $ 3,638,905 | $ 0.204472 |
| 2026-04-10 | $ 14,685,216 | $ 4,982,154 | $ 0.206075 |
| 2026-04-09 | $ 14,376,009 | $ 3,681,939 | $ 0.203501 |
| 2026-04-08 | $ 14,767,638 | $ 6,489,014 | $ 0.199165 |
| 2026-04-07 | $ 14,298,226 | $ 7,239,272 | $ 0.204733 |
| 2026-04-06 | $ 14,266,307 | $ 5,978,452 | $ 0.198141 |
| 2026-04-05 | $ 14,410,259 | $ 5,518,442 | $ 0.197661 |
| 2026-04-04 | $ 14,699,597 | $ 5,051,138 | $ 0.199689 |
| 2026-04-03 | $ 14,140,278 | $ 5,126,366 | $ 0.203648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
