AVA (Travala) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-14 | $ 16,544,183 | $ 22,856,510 | N/A |
| 2026-10-13 | $ 16,185,263 | $ 11,891,909 | $ 0.237265 |
| 2026-10-12 | $ 15,887,741 | $ 10,093,982 | $ 0.232118 |
| 2026-10-11 | $ 16,189,870 | $ 9,291,803 | $ 0.227851 |
| 2026-10-10 | $ 16,636,846 | $ 11,291,111 | $ 0.232184 |
| 2026-10-09 | $ 16,156,050 | $ 10,796,432 | $ 0.238594 |
| 2026-10-08 | $ 15,821,173 | $ 11,806,785 | $ 0.231699 |
| 2026-10-07 | $ 17,219,533 | $ 9,008,150 | $ 0.226155 |
| 2026-10-06 | $ 18,134,043 | $ 9,378,718 | $ 0.232684 |
| 2026-10-05 | $ 19,452,337 | $ 10,123,448 | $ 0.245041 |
| 2026-10-04 | $ 19,689,892 | $ 14,097,132 | $ 0.262855 |
| 2026-10-03 | $ 19,261,144 | $ 13,345,903 | $ 0.266065 |
| 2026-10-02 | $ 19,214,993 | $ 8,903,872 | $ 0.260272 |
| 2026-10-01 | $ 18,265,585 | $ 9,297,631 | $ 0.258357 |
| 2026-09-30 | $ 18,266,310 | $ 9,137,101 | $ 0.245591 |
| 2026-09-29 | $ 18,083,792 | $ 9,340,352 | $ 0.245601 |
| 2026-09-28 | $ 18,748,698 | $ 9,844,047 | $ 0.243147 |
| 2026-09-27 | $ 18,257,739 | $ 10,198,678 | $ 0.252087 |
| 2026-09-26 | $ 19,657,035 | $ 9,882,736 | $ 0.245486 |
| 2026-09-25 | $ 18,997,457 | $ 10,921,682 | $ 0.264300 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
