Avail 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,358,193 | $ 432,442 | N/A |
| 2026-04-19 | $ 16,074,666 | $ 335,916 | $ 0.00404252 |
| 2026-04-18 | $ 15,963,947 | $ 517,258 | $ 0.00425068 |
| 2026-04-17 | $ 15,780,893 | $ 543,464 | $ 0.00421553 |
| 2026-04-16 | $ 15,750,130 | $ 918,045 | $ 0.00416911 |
| 2026-04-15 | $ 16,044,241 | $ 804,962 | $ 0.00416302 |
| 2026-04-14 | $ 16,190,105 | $ 1,258,552 | $ 0.00424247 |
| 2026-04-13 | $ 17,138,862 | $ 753,241 | $ 0.00428270 |
| 2026-04-12 | $ 17,340,547 | $ 982,777 | $ 0.00453403 |
| 2026-04-11 | $ 17,197,001 | $ 481,842 | $ 0.00459162 |
| 2026-04-10 | $ 17,457,237 | $ 545,883 | $ 0.00455388 |
| 2026-04-09 | $ 17,624,477 | $ 662,144 | $ 0.00462481 |
| 2026-04-08 | $ 17,639,189 | $ 1,000,045 | $ 0.00467253 |
| 2026-04-07 | $ 17,464,305 | $ 1,251,148 | $ 0.00467652 |
| 2026-04-06 | $ 17,466,494 | $ 544,922 | $ 0.00463186 |
| 2026-04-05 | $ 17,622,099 | $ 842,131 | $ 0.00462820 |
| 2026-04-04 | $ 17,648,605 | $ 1,306,849 | $ 0.00467677 |
| 2026-04-03 | $ 17,704,181 | $ 1,131,114 | $ 0.00468715 |
| 2026-04-02 | $ 17,467,625 | $ 1,527,882 | $ 0.00469427 |
| 2026-04-01 | $ 17,868,968 | $ 5,638,704 | $ 0.00464273 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
