Avalanche Bridged DAI (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 10,831,515 | $ 67,141 | N/A |
| 2026-06-06 | $ 10,887,073 | $ 140,350 | $ 1.001 |
| 2026-06-05 | $ 10,793,070 | $ 143,239 | $ 1.009 |
| 2026-06-04 | $ 10,797,771 | $ 61,610 | $ 0.999895 |
| 2026-06-03 | $ 10,802,539 | $ 32,285 | $ 1.000 |
| 2026-06-02 | $ 10,791,991 | $ 28,584 | $ 1.000 |
| 2026-06-01 | $ 10,791,946 | $ 12,212.09 | $ 0.999504 |
| 2026-05-31 | $ 10,787,830 | $ 42,059 | $ 1.000 |
| 2026-05-30 | $ 10,730,628 | $ 17,083.00 | $ 0.999598 |
| 2026-05-29 | $ 10,763,627 | $ 25,013 | $ 0.994415 |
| 2026-05-28 | $ 10,787,604 | $ 21,183 | $ 0.997256 |
| 2026-05-27 | $ 10,728,965 | $ 30,537 | $ 0.999436 |
| 2026-05-26 | $ 10,780,694 | $ 19,278.29 | $ 0.994032 |
| 2026-05-25 | $ 10,795,032 | $ 4,373.64 | $ 0.998836 |
| 2026-05-24 | $ 10,787,061 | $ 51,624 | $ 0.999823 |
| 2026-05-23 | $ 10,772,793 | $ 87,214 | $ 0.999426 |
| 2026-05-22 | $ 10,779,937 | $ 113,993 | $ 0.998019 |
| 2026-05-21 | $ 10,791,086 | $ 10,176.90 | $ 0.998769 |
| 2026-05-20 | $ 10,790,603 | $ 26,418 | $ 0.999879 |
| 2026-05-19 | $ 10,788,748 | $ 51,263 | $ 0.999751 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
