Avalanche Bridged DAI (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 11,289,428 | $ 174,428 | N/A |
| 2026-04-22 | $ 11,309,804 | $ 164,965 | $ 0.997555 |
| 2026-04-21 | $ 11,462,288 | $ 66,670 | $ 0.991954 |
| 2026-04-20 | $ 11,470,141 | $ 82,599 | $ 0.998167 |
| 2026-04-19 | $ 11,359,822 | $ 14,860.32 | $ 0.999544 |
| 2026-04-18 | $ 11,362,643 | $ 78,676 | $ 0.999001 |
| 2026-04-17 | $ 11,372,433 | $ 11,994.47 | $ 0.999044 |
| 2026-04-16 | $ 11,374,111 | $ 21,486 | $ 1.000 |
| 2026-04-15 | $ 11,369,270 | $ 4,308.20 | $ 1.000 |
| 2026-04-14 | $ 11,373,838 | $ 14,291.24 | $ 1.001 |
| 2026-04-13 | $ 11,397,145 | $ 22,196 | $ 1.000 |
| 2026-04-12 | $ 11,402,419 | $ 1,336.15 | $ 1.000 |
| 2026-04-11 | $ 11,372,046 | $ 18,215.04 | $ 1.003 |
| 2026-04-10 | $ 11,371,527 | $ 156,774 | $ 1.000 |
| 2026-04-09 | $ 11,304,822 | $ 38,580 | $ 1.000 |
| 2026-04-08 | $ 11,312,055 | $ 23,070 | $ 1.000 |
| 2026-04-07 | $ 11,301,374 | $ 16,716.25 | $ 1.002 |
| 2026-04-06 | $ 11,304,726 | $ 3,420.25 | $ 1.001 |
| 2026-04-05 | $ 11,347,933 | $ 4,601.97 | $ 1.001 |
| 2026-04-04 | $ 11,343,362 | $ 11,078.84 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
