Avalanche Bridged USDC (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 32,778,204 | $ 2,232,184 | N/A |
| 2026-06-06 | $ 32,720,992 | $ 787,320 | $ 0.999481 |
| 2026-06-05 | $ 32,816,505 | $ 1,810,125 | $ 0.992048 |
| 2026-06-04 | $ 32,822,336 | $ 1,433,528 | $ 0.999332 |
| 2026-06-03 | $ 32,828,567 | $ 2,953,805 | $ 0.999523 |
| 2026-06-02 | $ 32,820,493 | $ 3,142,373 | $ 0.999838 |
| 2026-06-01 | $ 32,824,370 | $ 2,509,715 | $ 0.999454 |
| 2026-05-31 | $ 32,823,135 | $ 713,669 | $ 0.999563 |
| 2026-05-30 | $ 32,823,550 | $ 521,214 | $ 0.999540 |
| 2026-05-29 | $ 32,696,278 | $ 5,518,988 | $ 0.999548 |
| 2026-05-28 | $ 32,825,386 | $ 1,992,488 | $ 0.995673 |
| 2026-05-27 | $ 32,828,368 | $ 2,172,392 | $ 0.999540 |
| 2026-05-26 | $ 32,826,356 | $ 867,377 | $ 0.999330 |
| 2026-05-25 | $ 32,829,708 | $ 840,680 | $ 0.999580 |
| 2026-05-24 | $ 32,831,303 | $ 1,257,516 | $ 0.999674 |
| 2026-05-23 | $ 32,818,529 | $ 1,718,720 | $ 0.999723 |
| 2026-05-22 | $ 32,829,042 | $ 282,730 | $ 0.996061 |
| 2026-05-21 | $ 32,791,314 | $ 506,039 | $ 0.999654 |
| 2026-05-20 | $ 32,878,668 | $ 773,788 | $ 0.998578 |
| 2026-05-19 | $ 32,797,072 | $ 1,166,248 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
