Avalanche Bridged USDT (Avalanche) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 16,895,338 | $ 15,682.88 | N/A |
| 2026-10-25 | $ 16,897,332 | $ 31,231 | $ 0.998963 |
| 2026-10-24 | $ 16,898,619 | $ 58,441 | $ 0.999081 |
| 2026-10-23 | $ 16,902,906 | $ 39,342 | $ 0.999157 |
| 2026-10-22 | $ 16,921,142 | $ 50,140 | $ 0.998937 |
| 2026-10-21 | $ 16,918,978 | $ 59,110 | $ 0.999423 |
| 2026-10-20 | $ 16,918,274 | $ 46,328 | $ 0.999295 |
| 2026-10-19 | $ 16,917,367 | $ 37,902 | $ 0.999253 |
| 2026-10-18 | $ 16,944,462 | $ 31,022 | $ 0.999200 |
| 2026-10-17 | $ 16,942,911 | $ 57,618 | $ 0.999143 |
| 2026-10-16 | $ 16,943,676 | $ 91,847 | $ 0.999052 |
| 2026-10-15 | $ 16,959,194 | $ 54,446 | $ 0.999097 |
| 2026-10-14 | $ 16,964,478 | $ 112,529 | $ 0.999125 |
| 2026-10-13 | $ 16,979,618 | $ 43,915 | $ 0.999437 |
| 2026-10-12 | $ 16,979,186 | $ 65,472 | $ 0.999148 |
| 2026-10-11 | $ 16,980,360 | $ 31,287 | $ 0.999123 |
| 2026-10-10 | $ 16,982,175 | $ 34,891 | $ 0.999192 |
| 2026-10-09 | $ 16,982,113 | $ 72,527 | $ 0.999299 |
| 2026-10-08 | $ 16,987,270 | $ 80,286 | $ 0.999295 |
| 2026-10-07 | $ 16,992,440 | $ 66,440 | $ 0.999599 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
