Avalanche Bridged USDT (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 18,277,477 | $ 244,749 | N/A |
| 2026-06-06 | $ 18,267,969 | $ 436,173 | $ 0.998138 |
| 2026-06-05 | $ 18,245,769 | $ 205,101 | $ 0.998408 |
| 2026-06-04 | $ 18,299,520 | $ 113,300 | $ 0.996594 |
| 2026-06-03 | $ 18,276,169 | $ 146,177 | $ 0.998806 |
| 2026-06-02 | $ 18,280,051 | $ 59,089 | $ 0.998453 |
| 2026-06-01 | $ 18,314,801 | $ 25,902 | $ 0.997526 |
| 2026-05-31 | $ 18,282,182 | $ 27,619 | $ 1.001 |
| 2026-05-30 | $ 18,302,049 | $ 58,788 | $ 0.998822 |
| 2026-05-29 | $ 18,283,378 | $ 68,438 | $ 1.001 |
| 2026-05-28 | $ 18,319,636 | $ 71,089 | $ 0.998906 |
| 2026-05-27 | $ 18,295,990 | $ 41,848 | $ 1.001 |
| 2026-05-26 | $ 18,295,207 | $ 38,439 | $ 0.999171 |
| 2026-05-25 | $ 18,287,081 | $ 63,874 | $ 0.999643 |
| 2026-05-24 | $ 18,243,018 | $ 95,980 | $ 0.998494 |
| 2026-05-23 | $ 18,261,004 | $ 85,071 | $ 0.996716 |
| 2026-05-22 | $ 18,255,154 | $ 118,168 | $ 0.997596 |
| 2026-05-21 | $ 18,260,084 | $ 43,237 | $ 0.997402 |
| 2026-05-20 | $ 18,344,419 | $ 43,840 | $ 0.997673 |
| 2026-05-19 | $ 18,347,605 | $ 60,113 | $ 0.998742 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
