Avalanche Bridged WBTC (Avalanche) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-29 | $ 24,674,433 | $ 14,226.86 | N/A |
| 2026-08-28 | $ 25,464,752 | $ 48,547 | $ 77,722 |
| 2026-08-27 | $ 25,116,464 | $ 6,661.91 | $ 80,212 |
| 2026-08-26 | $ 24,938,730 | $ 23,365 | $ 78,990 |
| 2026-08-25 | $ 25,031,850 | $ 19,426.24 | $ 78,431 |
| 2026-08-24 | $ 24,647,077 | $ 12,241.17 | $ 78,866 |
| 2026-08-23 | $ 24,451,150 | $ 42,305 | $ 77,654 |
| 2026-08-22 | $ 24,843,402 | $ 51,352 | $ 77,036 |
| 2026-08-21 | $ 23,138,009 | $ 18,965.08 | $ 78,272 |
| 2026-08-20 | $ 21,937,731 | $ 7,059.77 | $ 73,014 |
| 2026-08-19 | $ 20,493,023 | $ 4,007.80 | $ 69,227 |
| 2026-08-18 | $ 20,429,801 | $ 9,081.15 | $ 64,668 |
| 2026-08-17 | $ 19,913,600 | $ 4,411.46 | $ 64,468 |
| 2026-08-16 | $ 20,001,473 | $ 14,398.69 | $ 62,839 |
| 2026-08-15 | $ 19,920,935 | $ 9,197.61 | $ 63,117 |
| 2026-08-14 | $ 20,138,654 | $ 10,905.73 | $ 62,863 |
| 2026-08-13 | $ 20,179,817 | $ 44,853 | $ 63,401 |
| 2026-08-12 | $ 20,203,737 | $ 17,053.86 | $ 63,530 |
| 2026-08-11 | $ 20,338,542 | $ 28,368 | $ 63,606 |
| 2026-08-10 | $ 20,621,507 | $ 10,486.79 | $ 64,030 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
