Avalanche Bridged WBTC (Avalanche) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 19,320,137 | $ 57,036 | N/A |
| 2026-06-25 | $ 19,578,421 | $ 32,208 | $ 60,004 |
| 2026-06-24 | $ 20,174,595 | $ 18,579.56 | $ 60,818 |
| 2026-06-23 | $ 20,527,053 | $ 185,727 | $ 62,687 |
| 2026-06-22 | $ 20,640,934 | $ 278,900 | $ 63,741 |
| 2026-06-21 | $ 20,857,290 | $ 344,392 | $ 63,198 |
| 2026-06-20 | $ 20,392,942 | $ 211,387 | $ 64,207 |
| 2026-06-19 | $ 20,479,202 | $ 880,928 | $ 63,196 |
| 2026-06-18 | $ 21,073,687 | $ 550,819 | $ 62,732 |
| 2026-06-17 | $ 21,361,156 | $ 383,039 | $ 63,988 |
| 2026-06-16 | $ 21,281,199 | $ 409,850 | $ 65,661 |
| 2026-06-15 | $ 21,140,476 | $ 13,329.80 | $ 66,132 |
| 2026-06-14 | $ 20,755,573 | $ 2,290.16 | $ 65,543 |
| 2026-06-13 | $ 20,440,989 | $ 2,342.88 | $ 64,349 |
| 2026-06-12 | $ 20,412,071 | $ 31,632 | $ 63,372 |
| 2026-06-11 | $ 19,762,280 | $ 96,842 | $ 63,284 |
| 2026-06-10 | $ 19,866,220 | $ 27,399 | $ 61,380 |
| 2026-06-09 | $ 20,291,913 | $ 95,981 | $ 61,569 |
| 2026-06-08 | $ 20,327,946 | $ 21,497 | $ 62,979 |
| 2026-06-07 | $ 19,575,390 | $ 46,933 | $ 62,969 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
