Avalanche Bridged WETH (Avalanche) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 23,914,194 | $ 14,968,661 | N/A |
| 2026-06-06 | $ 24,231,391 | $ 23,890,624 | $ 1,565.43 |
| 2026-06-05 | $ 28,569,047 | $ 16,353,921 | $ 1,578.54 |
| 2026-06-04 | $ 29,447,564 | $ 15,108,471 | $ 1,768.68 |
| 2026-06-03 | $ 29,933,865 | $ 14,508,018 | $ 1,817.67 |
| 2026-06-02 | $ 33,111,343 | $ 12,663,251 | $ 1,856.65 |
| 2026-06-01 | $ 33,542,728 | $ 5,516,640 | $ 2,000.76 |
| 2026-05-31 | $ 33,690,815 | $ 4,690,481 | $ 2,004.33 |
| 2026-05-30 | $ 33,512,875 | $ 7,592,230 | $ 2,019.06 |
| 2026-05-29 | $ 33,911,187 | $ 9,631,611 | $ 2,010.36 |
| 2026-05-28 | $ 33,932,582 | $ 7,223,580 | $ 2,004.51 |
| 2026-05-27 | $ 34,769,675 | $ 7,091,191 | $ 2,019.25 |
| 2026-05-26 | $ 35,607,678 | $ 4,720,178 | $ 2,070.15 |
| 2026-05-25 | $ 35,819,216 | $ 4,706,899 | $ 2,110.53 |
| 2026-05-24 | $ 36,260,856 | $ 11,182,482 | $ 2,100.23 |
| 2026-05-23 | $ 35,725,203 | $ 7,031,827 | $ 2,114.33 |
| 2026-05-22 | $ 36,344,011 | $ 7,120,216 | $ 2,061.91 |
| 2026-05-21 | $ 35,874,715 | $ 4,938,916 | $ 2,134.27 |
| 2026-05-20 | $ 35,523,814 | $ 5,573,481 | $ 2,127.56 |
| 2026-05-19 | $ 35,702,988 | $ 9,788,541 | $ 2,113.26 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
