Avalanche Bridged WETH (Avalanche) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 43,525,650 | $ 5,631,713 | N/A |
| 2026-11-08 | $ 45,814,816 | $ 3,696,192 | $ 2,124.62 |
| 2026-11-07 | $ 46,207,540 | $ 6,704,418 | $ 2,236.36 |
| 2026-11-06 | $ 45,479,246 | $ 7,078,327 | $ 2,236.68 |
| 2026-11-05 | $ 49,569,203 | $ 9,716,655 | $ 2,234.97 |
| 2026-11-04 | $ 46,870,860 | $ 6,502,327 | $ 2,424.33 |
| 2026-11-03 | $ 46,574,437 | $ 6,530,388 | $ 2,274.50 |
| 2026-11-02 | $ 43,987,713 | $ 12,209,191 | $ 2,249.00 |
| 2026-11-01 | $ 42,638,920 | $ 6,110,139 | $ 2,273.30 |
| 2026-10-31 | $ 42,512,323 | $ 13,284,506 | $ 2,254.06 |
| 2026-10-30 | $ 42,830,347 | $ 12,468,499 | $ 2,241.86 |
| 2026-10-29 | $ 44,910,512 | $ 7,438,231 | $ 2,259.56 |
| 2026-10-28 | $ 44,870,063 | $ 6,775,054 | $ 2,356.56 |
| 2026-10-27 | $ 44,732,329 | $ 8,005,238 | $ 2,346.84 |
| 2026-10-26 | $ 44,703,948 | $ 5,556,832 | $ 2,320.31 |
| 2026-10-25 | $ 45,609,797 | $ 8,256,335 | $ 2,328.50 |
| 2026-10-24 | $ 46,088,619 | $ 8,397,066 | $ 2,357.29 |
| 2026-10-23 | $ 46,133,915 | $ 8,293,510 | $ 2,384.52 |
| 2026-10-22 | $ 48,224,309 | $ 8,173,222 | $ 2,386.99 |
| 2026-10-21 | $ 47,890,262 | $ 9,922,637 | $ 2,471.65 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
