Avalanche (Wormhole) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-09 | $ 0.000000000000000000 | $ 571.38 | N/A |
| 2026-10-08 | $ 0.000000000000000000 | $ 1,422.82 | $ 10.07 |
| 2026-10-07 | $ 0.000000000000000000 | $ 750.44 | $ 11.12 |
| 2026-10-06 | $ 0.000000000000000000 | $ 2,493.59 | $ 11.60 |
| 2026-10-05 | $ 0.000000000000000000 | $ 688.39 | $ 11.13 |
| 2026-10-04 | $ 0.000000000000000000 | $ 285.80 | $ 11.10 |
| 2026-10-03 | $ 0.000000000000000000 | $ 672.57 | $ 11.12 |
| 2026-10-02 | $ 0.000000000000000000 | $ 259.00 | $ 10.80 |
| 2026-10-01 | $ 0.000000000000000000 | $ 2,139.47 | $ 10.99 |
| 2026-09-30 | $ 0.000000000000000000 | $ 4,183.31 | $ 10.94 |
| 2026-09-29 | $ 0.000000000000000000 | $ 653.34 | $ 11.43 |
| 2026-09-28 | $ 0.000000000000000000 | $ 208.22 | $ 10.61 |
| 2026-09-27 | $ 0.000000000000000000 | $ 2,298.50 | $ 10.90 |
| 2026-09-26 | $ 0.000000000000000000 | $ 3,522.37 | $ 10.84 |
| 2026-09-25 | $ 0.000000000000000000 | $ 907.42 | $ 10.65 |
| 2026-09-24 | $ 0.000000000000000000 | $ 426.23 | $ 10.20 |
| 2026-09-23 | $ 0.000000000000000000 | $ 678.18 | $ 10.26 |
| 2026-09-22 | $ 0.000000000000000000 | $ 6,648.75 | $ 11.30 |
| 2026-09-21 | $ 0.000000000000000000 | $ 4,003.61 | $ 11.23 |
| 2026-09-20 | $ 0.000000000000000000 | $ 1,661.18 | $ 11.32 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
