Avalanche 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-25 | $ 4,518,759,166 | $ 547,739,320 | N/A |
| 2026-09-24 | $ 4,544,035,513 | $ 676,781,443 | $ 10.20 |
| 2026-09-23 | $ 5,006,367,412 | $ 665,873,342 | $ 10.26 |
| 2026-09-22 | $ 4,973,747,904 | $ 1,070,386,322 | $ 11.30 |
| 2026-09-21 | $ 5,013,785,698 | $ 1,570,606,247 | $ 11.23 |
| 2026-09-20 | $ 4,468,630,922 | $ 984,061,544 | $ 11.32 |
| 2026-09-19 | $ 3,632,658,977 | $ 447,558,023 | $ 10.09 |
| 2026-09-18 | $ 3,368,451,376 | $ 281,354,542 | $ 8.20 |
| 2026-09-17 | $ 3,309,338,160 | $ 257,481,545 | $ 7.61 |
| 2026-09-16 | $ 3,218,219,517 | $ 298,210,891 | $ 7.47 |
| 2026-09-15 | $ 3,346,057,716 | $ 257,139,255 | $ 7.27 |
| 2026-09-14 | $ 3,228,334,558 | $ 169,105,732 | $ 7.56 |
| 2026-09-13 | $ 3,274,093,808 | $ 153,320,213 | $ 7.30 |
| 2026-09-12 | $ 3,300,818,281 | $ 336,910,962 | $ 7.40 |
| 2026-09-11 | $ 3,205,874,731 | $ 213,920,956 | $ 7.46 |
| 2026-09-10 | $ 3,366,130,877 | $ 248,646,493 | $ 7.42 |
| 2026-09-09 | $ 3,457,892,966 | $ 303,648,815 | $ 7.80 |
| 2026-09-08 | $ 3,486,245,874 | $ 405,078,868 | $ 8.01 |
| 2026-09-07 | $ 3,411,855,060 | $ 250,638,165 | $ 8.07 |
| 2026-09-06 | $ 3,277,839,281 | $ 215,364,668 | $ 7.90 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
